Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DPRating Historical Data

RATING Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 9 AM $0.000276
-1.68%
$595,132 $898
Jun 17, 8 AM $0.000281
+3.27%
$605,311 $901
Jun 17, 7 AM $0.000272
-4.06%
$586,117 $857
Jun 17, 6 AM $0.000283
-0.37%
$610,897 $865
Jun 17, 5 AM $0.000284
+1.60%
$613,139 $857
Jun 17, 4 AM $0.00028
-1.19%
$603,478 $861
Jun 17, 3 AM $0.000283
+1.77%
$610,746 $855
Jun 17, 2 AM $0.000278
+2.73%
$600,114 $825
Jun 17, 1 AM $0.000271
-2.56%
$584,155 $774
Jun 17, 12 AM $0.000278
-0.41%
$599,488 $744
Jun 16, 11 PM $0.000279
-2.06%
$601,947 $729
Jun 16, 10 PM $0.000285
+3.94%
$614,627 $752
Jun 16, 9 PM $0.000274
-3.87%
$591,336 $768
Jun 16, 8 PM $0.000285
+4.35%
$615,145 $771
Jun 16, 7 PM $0.000285
+4.35%
$615,145 $804
Jun 16, 6 PM $0.000273
+0.00%
$589,482 $817
Jun 16, 5 PM $0.000273
+0.00%
$589,482 $833
Jun 16, 4 PM $0.000273
-0.18%
$589,482 $829
Jun 16, 3 PM $0.000284
-0.26%
$613,528 $825
Jun 16, 2 PM $0.000285
+0.00%
$615,145 $837
Jun 16, 1 PM $0.000285
-0.29%
$615,145 $837
Jun 16, 12 PM $0.000286
+0.38%
$616,935 $842
Jun 16, 11 AM $0.000285
+5.23%
$614,627 $860
Jun 16, 10 AM $0.000271
-0.71%
$584,090 $858
Jun 16, 9 AM $0.000273
-1.27%
$588,296 $871
Jun 16, 8 AM $0.000276
-2.45%
$595,865 $882
Jun 16, 7 AM $0.000283
+0.00%
$610,853 $894
Jun 16, 6 AM $0.000283
+0.00%
$610,853 $896
Jun 16, 5 AM $0.000283
+1.87%
$610,853 $888
Jun 16, 4 AM $0.000278
-2.70%
$599,639 $869
Jun 16, 3 AM $0.000286
+0.00%
$616,266 $860
Jun 16, 2 AM $0.000286
+0.00%
$616,266 $860
Jun 16, 1 AM $0.000286
+0.00%
$616,266 $860
Jun 16, 12 AM $0.000286
+0.00%
$616,266 $864
Jun 15, 11 PM $0.000286
+0.00%
$616,266 $868
Jun 15, 10 PM $0.000286
+5.50%
$616,266 $868
Jun 15, 9 PM $0.000271
+0.00%
$584,133 $850
Jun 15, 8 PM $0.000269
-0.41%
$581,200 $810
Jun 15, 7 PM $0.000271
-0.88%
$583,573 $781
Jun 15, 6 PM $0.000285
+0.00%
$615,663 $779
Jun 15, 5 PM $0.000273
-0.21%
$587,950 $763
Jun 15, 4 PM $0.000273
+0.19%
$589,201 $775
Jun 15, 3 PM $0.000273
-4.48%
$588,101 $771
Jun 15, 2 PM $0.000285
+3.29%
$615,684 $756
Jun 15, 1 PM $0.000276
-0.14%
$596,081 $753
Jun 15, 12 PM $0.000277
-3.04%
$596,943 $730
Jun 15, 11 AM $0.000276
-3.29%
$596,081 $691
Jun 15, 10 AM $0.000286
+0.06%
$616,374 $691
Jun 15, 9 AM $0.000286
+0.00%
$616,029 $688
Jun 15, 8 AM $0.000286
+2.92%
$616,029 $721