Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DPRating Historical Data

RATING Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 1 PM $0.000293
+6.64%
$631,298 $864
Apr 28, 12 PM $0.000274
-1.12%
$591,983 $781
Apr 28, 11 AM $0.000278
+0.00%
$598,690 $725
Apr 28, 10 AM $0.000278
-4.89%
$598,690 $685
Apr 28, 9 AM $0.000292
+0.00%
$629,443 $632
Apr 28, 8 AM $0.000292
+0.00%
$629,443 $580
Apr 28, 7 AM $0.000292
+0.00%
$629,443 $528
Apr 28, 6 AM $0.000292
+0.00%
$629,443 $480
Apr 28, 5 AM $0.000292
+2.65%
$629,443 $428
Apr 28, 4 AM $0.000276
+3.00%
$595,197 $205
Apr 28, 3 AM $0.000268
+0.63%
$577,858 $161
Apr 28, 2 AM $0.000266
-2.40%
$574,235 $104
Apr 27, 12 PM $0.000279
+0.00%
$602,378 $1
Apr 27, 11 AM $0.000279
+0.00%
$602,378 $1
Apr 27, 10 AM $0.000279
+0.00%
$602,378 $1
Apr 27, 9 AM $0.000279
+0.00%
$602,378 $1
Apr 27, 8 AM $0.000279
+0.00%
$602,378 $1
Apr 27, 7 AM $0.000279
+0.00%
$602,378 $1
Apr 27, 6 AM $0.000279
+0.00%
$602,378 $1
Apr 27, 5 AM $0.000279
+0.00%
$602,378 $100
Apr 27, 4 AM $0.000279
+0.00%
$602,378 $136
Apr 27, 3 AM $0.000279
+0.00%
$602,378 $188
Apr 27, 2 AM $0.000279
+0.00%
$602,378 $237
Apr 27, 1 AM $0.000279
+0.00%
$602,378 $325
Apr 27, 12 AM $0.000279
+0.00%
$602,378 $325
Apr 26, 11 PM $0.000279
+0.00%
$602,378 $325
Apr 26, 10 PM $0.000279
+0.00%
$602,378 $325
Apr 26, 9 PM $0.000279
+0.00%
$602,378 $325
Apr 26, 8 PM $0.000279
+0.00%
$602,378 $325
Apr 26, 7 PM $0.000279
+0.00%
$602,378 $325
Apr 26, 6 PM $0.000279
+0.00%
$602,378 $325
Apr 26, 5 PM $0.000279
+0.00%
$602,378 $325
Apr 26, 4 PM $0.000279
+0.00%
$602,378 $325
Apr 26, 3 PM $0.000279
+0.00%
$602,378 $325
Apr 26, 2 PM $0.000279
+0.00%
$602,378 $325
Apr 26, 1 PM $0.000279
+0.00%
$602,378 $339
Apr 26, 12 PM $0.000279
-0.96%
$602,378 $391
Apr 26, 11 AM $0.000282
+0.00%
$608,201 $445
Apr 26, 10 AM $0.000282
+0.00%
$608,201 $497
Apr 26, 9 AM $0.000282
+0.00%
$608,201 $548
Apr 26, 8 AM $0.000282
+0.00%
$608,201 $600
Apr 26, 7 AM $0.000282
+0.00%
$608,201 $797
Apr 26, 6 AM $0.000282
+0.73%
$608,201 $841
Apr 26, 5 AM $0.00028
-4.35%
$603,823 $780
Apr 26, 4 AM $0.000293
+0.00%
$631,276 $815
Apr 26, 3 AM $0.000278
+0.58%
$598,777 $735
Apr 26, 2 AM $0.000276
-0.15%
$595,326 $713
Apr 26, 1 AM $0.000276
+0.00%
$596,210 $739
Apr 26, 12 AM $0.000276
+0.00%
$596,210 $739
Apr 25, 11 PM $0.000276
+0.00%
$596,210 $791