Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DPRating Historical Data

RATING Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 7 AM $0.000278
+0.00%
$598,561 $713
Jun 15, 6 AM $0.000278
+0.00%
$598,561 $729
Jun 15, 5 AM $0.000278
-3.08%
$598,561 $769
Jun 15, 4 AM $0.000286
+0.00%
$617,582 $779
Jun 15, 3 AM $0.000286
+3.93%
$617,582 $783
Jun 15, 2 AM $0.000276
+0.00%
$594,205 $783
Jun 15, 1 AM $0.000276
-3.59%
$594,205 $826
Jun 15, 12 AM $0.000278
+0.63%
$599,531 $858
Jun 14, 11 PM $0.000276
-0.12%
$595,757 $838
Jun 14, 10 PM $0.000277
-3.03%
$596,491 $798
Jun 14, 9 PM $0.000285
+3.20%
$615,145 $790
Jun 14, 8 PM $0.000285
+0.00%
$615,684 $805
Jun 14, 7 PM $0.000285
+0.00%
$615,684 $832
Jun 14, 6 PM $0.000285
+3.29%
$615,684 $831
Jun 14, 5 PM $0.000276
+0.00%
$596,081 $866
Jun 14, 4 PM $0.000276
-3.22%
$596,081 $883
Jun 14, 3 PM $0.000286
+0.04%
$615,921 $920
Jun 14, 2 PM $0.000285
-0.10%
$615,684 $908
Jun 14, 1 PM $0.000286
+0.00%
$616,331 $932
Jun 14, 12 PM $0.000286
+0.00%
$616,331 $1,014
Jun 14, 11 AM $0.000286
+1.58%
$616,331 $1,143
Jun 14, 10 AM $0.00029
+0.00%
$624,677 $1,122
Jun 14, 9 AM $0.00029
+0.00%
$624,677 $1,290
Jun 14, 8 AM $0.00029
+0.82%
$624,677 $1,265
Jun 14, 7 AM $0.000287
-0.59%
$619,609 $1,305
Jun 14, 6 AM $0.000289
+1.13%
$623,275 $1,274
Jun 14, 5 AM $0.000286
+0.00%
$616,331 $1,210
Jun 14, 4 AM $0.000286
+1.58%
$616,331 $1,163
Jun 14, 3 AM $0.000281
+0.00%
$606,734 $1,139
Jun 14, 2 AM $0.00029
+0.00%
$626,079 $1,104
Jun 14, 1 AM $0.00029
+0.00%
$626,079 $1,092
Jun 14, 12 AM $0.00029
+0.91%
$626,079 $1,056
Jun 13, 11 PM $0.000288
+0.17%
$620,429 $1,040
Jun 13, 10 PM $0.000287
+0.00%
$619,394 $1,038
Jun 13, 9 PM $0.000287
-1.03%
$619,394 $1,001
Jun 13, 8 PM $0.00029
+5.03%
$625,863 $977
Jun 13, 7 PM $0.000276
-4.46%
$595,908 $962
Jun 13, 6 PM $0.000289
-0.28%
$623,707 $939
Jun 13, 5 PM $0.00029
+2.74%
$625,475 $906
Jun 13, 4 PM $0.000282
+2.12%
$608,805 $883
Jun 13, 3 PM $0.000276
+0.04%
$596,167 $847
Jun 13, 2 PM $0.000276
-4.78%
$595,908 $857
Jun 13, 1 PM $0.00029
+1.27%
$625,842 $850
Jun 13, 12 PM $0.000287
+0.00%
$617,992 $806
Jun 13, 11 AM $0.00029
+0.00%
$626,079 $708
Jun 13, 10 AM $0.00029
+5.65%
$626,079 $709
Jun 13, 9 AM $0.000275
+0.00%
$592,587 $580
Jun 13, 8 AM $0.000275
+0.28%
$592,587 $588
Jun 13, 7 AM $0.000274
-3.59%
$590,927 $561
Jun 13, 6 AM $0.000284
+0.00%
$612,902 $581