Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DPRating Historical Data

RATING Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 11 PM $0.000276
+0.00%
$596,210 $791
Apr 25, 10 PM $0.000276
+0.00%
$596,210 $842
Apr 25, 9 PM $0.000276
+0.00%
$596,210 $874
Apr 25, 8 PM $0.000276
+0.00%
$596,210 $894
Apr 25, 7 PM $0.000276
+0.00%
$596,210 $946
Apr 25, 6 PM $0.000276
+0.00%
$596,210 $1,076
Apr 25, 5 PM $0.000276
+0.00%
$596,210 $1,104
Apr 25, 4 PM $0.000276
+0.00%
$596,210 $1,124
Apr 25, 3 PM $0.000276
+0.00%
$596,210 $1,124
Apr 25, 2 PM $0.000291
+0.00%
$628,214 $1,115
Apr 25, 1 PM $0.000291
+0.00%
$628,214 $1,115
Apr 25, 12 PM $0.000291
-0.27%
$628,214 $1,088
Apr 25, 11 AM $0.000292
+0.00%
$629,918 $1,086
Apr 25, 10 AM $0.000292
+0.00%
$629,918 $1,178
Apr 25, 9 AM $0.000292
-0.09%
$629,918 $1,162
Apr 25, 8 AM $0.000292
+9.80%
$630,500 $1,284
Apr 25, 7 AM $0.000266
+0.00%
$574,235 $1,140
Apr 25, 6 AM $0.000266
+0.78%
$574,235 $1,132
Apr 25, 5 AM $0.000264
-6.33%
$569,792 $1,093
Apr 25, 4 AM $0.000282
+0.00%
$608,287 $1,070
Apr 25, 3 AM $0.000282
+0.00%
$608,287 $1,118
Apr 25, 2 AM $0.000282
+0.00%
$608,287 $1,170
Apr 25, 1 AM $0.000293
+0.00%
$632,333 $1,109
Apr 25, 12 AM $0.000293
+0.00%
$632,333 $1,295
Apr 24, 11 PM $0.000293
+0.00%
$632,333 $1,283
Apr 24, 10 PM $0.000293
+0.00%
$632,333 $1,279
Apr 24, 9 PM $0.000293
+0.00%
$632,333 $1,295
Apr 24, 8 PM $0.000293
+0.00%
$632,333 $1,310
Apr 24, 7 PM $0.000293
+0.91%
$632,333 $1,258
Apr 24, 6 PM $0.000291
+0.02%
$626,661 $1,124
Apr 24, 5 PM $0.000291
+0.02%
$626,553 $1,100
Apr 24, 4 PM $0.00029
+0.00%
$626,424 $1,080
Apr 24, 3 PM $0.00029
+2.47%
$626,424 $1,080
Apr 24, 2 PM $0.000283
-3.03%
$611,306 $1,079
Apr 24, 1 PM $0.000292
-0.05%
$630,414 $1,075
Apr 24, 12 PM $0.000292
-0.30%
$630,759 $1,050
Apr 24, 11 AM $0.000293
+0.04%
$632,635 $1,001
Apr 24, 10 AM $0.000293
+0.00%
$632,398 $854
Apr 24, 9 AM $0.000293
+6.75%
$632,376 $818
Apr 24, 8 AM $0.000275
+0.00%
$592,415 $644
Apr 24, 7 AM $0.000275
+0.03%
$592,415 $592
Apr 24, 6 AM $0.000275
+0.00%
$592,264 $556
Apr 24, 5 AM $0.000275
-6.34%
$592,264 $556
Apr 24, 4 AM $0.000293
+0.00%
$632,376 $508
Apr 24, 3 AM $0.000293
+0.00%
$632,376 $460
Apr 24, 2 AM $0.000293
+0.00%
$632,376 $409
Apr 24, 1 AM $0.000293
+7.03%
$632,376 $357
Apr 24, 12 AM $0.000274
+0.00%
$590,862 $171
Apr 23, 11 PM $0.000274
+0.00%
$590,862 $131
Apr 23, 10 PM $0.000274
-0.41%
$590,862 $83