Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DPRating Historical Data

RATING Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 10 PM $0.000274
-0.41%
$590,862 $83
Apr 23, 9 PM $0.000273
+0.00%
$589,633 $35
Apr 23, 11 AM $0.000277
+0.00%
$598,345 $2
Apr 23, 10 AM $0.000277
+0.00%
$598,345 $2
Apr 23, 9 AM $0.000277
+0.00%
$598,345 $2
Apr 23, 8 AM $0.000277
+0.00%
$598,345 $2
Apr 23, 7 AM $0.000277
+0.00%
$598,345 $2
Apr 23, 6 AM $0.000277
+0.00%
$598,345 $17
Apr 23, 5 AM $0.000277
+0.00%
$598,345 $17
Apr 23, 4 AM $0.000277
+0.00%
$598,345 $17
Apr 23, 3 AM $0.000277
+0.00%
$598,345 $17
Apr 23, 2 AM $0.000277
+0.00%
$598,345 $17
Apr 23, 1 AM $0.000277
+0.00%
$598,345 $17
Apr 23, 12 AM $0.000277
+0.00%
$598,345 $17
Apr 22, 11 PM $0.000277
+0.00%
$598,345 $17
Apr 22, 10 PM $0.000277
+0.00%
$598,345 $17
Apr 22, 9 PM $0.000277
+0.00%
$598,345 $17
Apr 22, 8 PM $0.000277
+0.00%
$598,345 $17
Apr 22, 7 PM $0.000277
+0.00%
$598,345 $17
Apr 22, 6 PM $0.000277
+0.00%
$598,345 $17
Apr 22, 5 PM $0.000277
+0.00%
$598,345 $17
Apr 22, 4 PM $0.000277
+0.00%
$598,345 $17
Apr 22, 3 PM $0.000277
+0.00%
$598,345 $17
Apr 22, 2 PM $0.000277
+0.00%
$598,345 $17
Apr 22, 1 PM $0.000277
+0.00%
$598,345 $17
Apr 22, 12 PM $0.000277
+0.00%
$598,345 $19
Apr 22, 11 AM $0.000277
+0.00%
$598,345 $19
Apr 22, 10 AM $0.000277
+0.00%
$598,345 $17
Apr 22, 9 AM $0.000277
+0.00%
$598,345 $17
Apr 22, 8 AM $0.000277
+0.00%
$598,345 $17
Apr 22, 7 AM $0.000277
+0.00%
$598,345 $21
Apr 22, 6 AM $0.000277
+0.00%
$598,345 $6
Apr 22, 5 AM $0.000277
+0.00%
$598,345 $9
Apr 22, 4 AM $0.000277
+0.00%
$598,345 $27
Apr 22, 3 AM $0.000277
+0.00%
$598,345 $27
Apr 22, 2 AM $0.000277
+0.00%
$598,345 $27
Apr 22, 1 AM $0.000277
+0.00%
$598,345 $36
Apr 22, 12 AM $0.000277
+0.00%
$598,345 $82
Apr 21, 11 PM $0.000277
+0.00%
$598,345 $135
Apr 21, 10 PM $0.000277
+0.00%
$598,345 $187
Apr 21, 9 PM $0.000277
+0.00%
$598,345 $235
Apr 21, 8 PM $0.000277
+0.00%
$598,345 $271
Apr 21, 7 PM $0.000277
+0.00%
$598,345 $310
Apr 21, 6 PM $0.000277
+0.00%
$598,345 $359
Apr 21, 5 PM $0.000277
+0.00%
$598,345 $403
Apr 21, 4 PM $0.000277
+0.00%
$598,345 $415
Apr 21, 3 PM $0.000277
+0.00%
$598,345 $415
Apr 21, 2 PM $0.000277
+0.00%
$598,345 $415
Apr 21, 1 PM $0.000277
-0.89%
$598,345 $415
Apr 21, 12 PM $0.00028
+0.00%
$603,715 $414