Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DPRating Historical Data

RATING Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 12 PM $0.00028
+0.00%
$603,715 $414
Apr 21, 11 AM $0.00028
+0.00%
$603,715 $418
Apr 21, 10 AM $0.00028
+0.00%
$603,715 $418
Apr 21, 9 AM $0.00028
+0.00%
$603,715 $418
Apr 21, 8 AM $0.00028
+1.56%
$603,715 $426
Apr 21, 7 AM $0.000276
+0.00%
$594,442 $426
Apr 21, 6 AM $0.000276
-2.52%
$594,442 $427
Apr 21, 5 AM $0.000283
-2.22%
$609,840 $428
Apr 21, 4 AM $0.000289
+0.00%
$623,707 $411
Apr 21, 3 AM $0.000289
+0.00%
$623,707 $459
Apr 21, 2 AM $0.000289
+0.00%
$623,707 $545
Apr 21, 1 AM $0.000289
-0.96%
$623,707 $579
Apr 21, 12 AM $0.000292
+6.50%
$629,724 $578
Apr 20, 11 PM $0.000274
+0.00%
$591,293 $568
Apr 20, 10 PM $0.000293
+0.00%
$632,311 $771
Apr 20, 9 PM $0.000293
+0.00%
$632,311 $774
Apr 20, 8 PM $0.000293
+0.07%
$632,311 $856
Apr 20, 7 PM $0.000274
+0.00%
$591,293 $816
Apr 20, 6 PM $0.000274
+0.00%
$591,293 $775
Apr 20, 5 PM $0.000289
-1.59%
$624,095 $740
Apr 20, 4 PM $0.000294
+0.00%
$634,166 $764
Apr 20, 3 PM $0.000294
+0.00%
$634,166 $788
Apr 20, 2 PM $0.000294
+0.00%
$634,166 $851
Apr 20, 1 PM $0.000294
+0.00%
$634,166 $873
Apr 20, 12 PM $0.000294
-0.02%
$634,166 $925
Apr 20, 11 AM $0.000294
+0.00%
$634,296 $965
Apr 20, 10 AM $0.000294
+0.00%
$634,296 $1,021
Apr 20, 9 AM $0.000294
+0.00%
$634,296 $1,073
Apr 20, 8 AM $0.000294
+0.00%
$634,296 $1,117
Apr 20, 7 AM $0.000294
+0.00%
$634,296 $1,161
Apr 20, 6 AM $0.000294
+0.00%
$634,296 $1,339
Apr 20, 5 AM $0.000294
+0.00%
$634,296 $1,383
Apr 20, 4 AM $0.000294
+0.00%
$634,296 $1,425
Apr 20, 3 AM $0.000294
+7.24%
$634,296 $1,425
Apr 20, 2 AM $0.000294
+0.00%
$633,907 $1,390
Apr 20, 1 AM $0.000294
+1.01%
$633,907 $1,413
Apr 20, 12 AM $0.000291
+6.13%
$627,567 $1,943
Apr 19, 11 PM $0.000274
-6.78%
$591,293 $1,946
Apr 19, 10 PM $0.000294
+0.00%
$634,296 $1,757
Apr 19, 9 PM $0.000294
+7.70%
$634,296 $1,734
Apr 19, 8 PM $0.000273
+0.00%
$588,943 $1,673
Apr 19, 7 PM $0.000273
-0.20%
$588,943 $1,673
Apr 19, 6 PM $0.000274
-3.48%
$590,129 $1,681
Apr 19, 5 PM $0.000284
+0.00%
$611,436 $1,673
Apr 19, 4 PM $0.000284
+3.40%
$611,436 $1,641
Apr 19, 3 PM $0.000274
+0.00%
$591,315 $1,617
Apr 19, 2 PM $0.00029
-1.44%
$625,410 $1,550
Apr 19, 1 PM $0.000294
+0.00%
$634,554 $1,532
Apr 19, 12 PM $0.000294
+0.00%
$634,554 $1,484
Apr 19, 11 AM $0.000274
-6.97%
$590,301 $1,398