Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DPRating Historical Data

RATING Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 11 AM $0.000274
-6.97%
$590,301 $1,398
Apr 19, 10 AM $0.000294
+0.00%
$634,554 $1,382
Apr 19, 9 AM $0.000294
+0.00%
$634,554 $1,370
Apr 19, 8 AM $0.000294
+0.00%
$634,554 $1,354
Apr 19, 7 AM $0.000294
+0.00%
$634,554 $1,342
Apr 19, 1 AM $0.000234
-5.19%
$503,585 $759
Apr 19, 12 AM $0.000246
+3.44%
$531,168 $749
Apr 18, 11 PM $0.000238
+3.33%
$513,484 $758
Apr 18, 10 PM $0.00023
-0.42%
$496,942 $825
Apr 18, 9 PM $0.000231
+1.07%
$499,056 $797
Apr 18, 8 PM $0.000229
+0.00%
$493,751 $739
Apr 18, 7 PM $0.000229
-2.85%
$493,751 $739
Apr 18, 6 PM $0.000236
-4.32%
$508,221 $750
Apr 18, 5 PM $0.000246
+0.00%
$531,168 $745
Apr 18, 4 PM $0.000246
+0.00%
$531,168 $761
Apr 18, 3 PM $0.000246
+0.00%
$531,168 $761
Apr 18, 2 PM $0.000246
+0.00%
$531,168 $761
Apr 18, 1 PM $0.000246
+0.00%
$531,168 $761
Apr 18, 12 PM $0.000246
+0.00%
$531,168 $761
Apr 18, 11 AM $0.000246
+0.00%
$531,168 $765
Apr 18, 10 AM $0.000246
+0.00%
$531,168 $773
Apr 18, 9 AM $0.000246
+0.00%
$531,168 $946
Apr 18, 8 AM $0.000246
+0.00%
$531,168 $916
Apr 18, 7 AM $0.000234
-5.14%
$503,779 $878
Apr 18, 6 AM $0.000246
+0.00%
$531,081 $1,029
Apr 18, 5 AM $0.000246
+0.12%
$531,081 $1,365
Apr 18, 4 AM $0.000246
+4.92%
$530,456 $1,743
Apr 18, 3 AM $0.000234
+0.00%
$505,590 $1,885
Apr 18, 2 AM $0.000234
+0.71%
$505,590 $2,236
Apr 18, 1 AM $0.000233
+0.00%
$502,010 $2,573
Apr 18, 12 AM $0.000233
-0.09%
$502,010 $2,858
Apr 17, 11 PM $0.000237
-7.85%
$511,111 $3,252
Apr 17, 10 PM $0.000257
+0.00%
$554,631 $3,510
Apr 17, 9 PM $0.000257
+0.00%
$554,631 $3,973
Apr 17, 8 PM $0.000257
+0.00%
$554,631 $4,394
Apr 17, 7 PM $0.000257
+0.00%
$554,631 $4,745
Apr 17, 6 PM $0.000257
+0.00%
$554,653 $5,091
Apr 17, 5 PM $0.000257
-1.82%
$554,653 $5,453
Apr 17, 4 PM $0.000262
-1.18%
$564,940 $5,786
Apr 17, 3 PM $0.000265
+0.00%
$571,711 $6,170
Apr 17, 2 PM $0.000265
+0.00%
$571,711 $6,498
Apr 17, 1 PM $0.000265
+0.00%
$571,711 $6,851
Apr 17, 12 PM $0.000265
-0.44%
$571,711 $7,244
Apr 17, 11 AM $0.000266
+2.67%
$574,256 $7,687
Apr 17, 10 AM $0.000259
-7.07%
$559,311 $8,050
Apr 17, 9 AM $0.000279
+0.00%
$601,839 $8,239
Apr 17, 8 AM $0.000279
+0.00%
$601,839 $8,495
Apr 17, 7 AM $0.000279
-0.16%
$601,839 $8,836
Apr 17, 6 AM $0.00028
+0.00%
$602,831 $9,084
Apr 17, 5 AM $0.00028
-0.01%
$602,831 $9,036