Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DPRating Historical Data

RATING Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 5 AM $0.00028
-0.01%
$602,831 $9,036
Apr 17, 4 AM $0.00028
+0.18%
$602,917 $8,939
Apr 17, 3 AM $0.000279
-0.17%
$601,839 $9,083
Apr 17, 2 AM $0.00028
+0.17%
$602,874 $9,010
Apr 17, 1 AM $0.000279
-0.17%
$601,839 $9,061
Apr 17, 12 AM $0.00028
+0.17%
$602,874 $9,149
Apr 16, 11 PM $0.00028
+0.17%
$602,874 $9,090
Apr 16, 10 PM $0.000279
-0.18%
$601,839 $9,119
Apr 16, 9 PM $0.00028
+0.01%
$602,917 $9,125
Apr 16, 8 PM $0.00028
+0.17%
$602,874 $9,059
Apr 16, 7 PM $0.000279
+0.00%
$601,839 $9,152
Apr 16, 6 PM $0.000279
+0.00%
$601,839 $9,124
Apr 16, 5 PM $0.000279
+0.00%
$601,839 $9,139
Apr 16, 4 PM $0.000279
-0.18%
$601,839 $9,172
Apr 16, 3 PM $0.00028
+0.00%
$602,939 $9,149
Apr 16, 2 PM $0.00028
+0.02%
$602,960 $9,143
Apr 16, 1 PM $0.000279
-0.17%
$601,839 $9,187
Apr 16, 12 PM $0.00028
+0.00%
$602,874 $9,147
Apr 16, 11 AM $0.00028
+0.01%
$602,874 $9,016
Apr 16, 10 AM $0.00028
+0.16%
$602,831 $9,087
Apr 16, 9 AM $0.000279
+0.00%
$601,839 $9,086
Apr 16, 8 AM $0.000279
+0.00%
$601,839 $9,274
Apr 16, 7 AM $0.00028
+0.16%
$602,831 $9,340
Apr 16, 6 AM $0.000279
+0.00%
$601,839 $9,247
Apr 16, 5 AM $0.000279
-0.16%
$601,839 $9,386
Apr 16, 4 AM $0.00028
+0.16%
$602,831 $9,532
Apr 16, 3 AM $0.000279
-0.20%
$601,839 $9,587
Apr 16, 2 AM $0.000279
-0.20%
$601,839 $9,716
Apr 16, 1 AM $0.00028
+0.20%
$603,047 $9,660
Apr 16, 12 AM $0.000279
+0.00%
$601,839 $9,668
Apr 15, 11 PM $0.000279
-0.20%
$601,839 $9,687
Apr 15, 10 PM $0.00028
-0.12%
$603,047 $9,674
Apr 15, 9 PM $0.00028
-0.21%
$603,758 $9,695
Apr 15, 8 PM $0.000281
+0.21%
$605,009 $9,806
Apr 15, 7 PM $0.00028
+0.00%
$603,758 $9,856
Apr 15, 6 PM $0.00028
-0.21%
$603,758 $9,981
Apr 15, 5 PM $0.000281
+0.00%
$605,009 $10,033
Apr 15, 4 PM $0.000281
+0.21%
$605,009 $10,011
Apr 15, 3 PM $0.00028
+0.00%
$603,758 $10,069
Apr 15, 2 PM $0.00028
-0.62%
$603,758 $10,174
Apr 15, 1 PM $0.000282
+0.00%
$607,532 $10,221
Apr 15, 12 PM $0.000282
-1.45%
$607,532 $10,287
Apr 15, 11 AM $0.000286
+0.20%
$616,461 $10,388
Apr 15, 10 AM $0.000285
+0.00%
$615,210 $10,407
Apr 15, 9 AM $0.000285
-0.20%
$615,210 $10,550
Apr 15, 8 AM $0.000286
-2.23%
$616,461 $10,664
Apr 15, 7 AM $0.000292
+0.00%
$630,500 $10,637
Apr 15, 6 AM $0.000292
+0.00%
$630,500 $10,699
Apr 15, 5 AM $0.000292
-0.33%
$630,500 $10,620
Apr 15, 4 AM $0.000293
+5.14%
$632,570 $10,587