Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DPRating Historical Data

RATING Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 6 AM $0.000279
+0.00%
$601,839 $9,247
Apr 16, 5 AM $0.000279
-0.16%
$601,839 $9,386
Apr 16, 4 AM $0.00028
+0.16%
$602,831 $9,532
Apr 16, 3 AM $0.000279
-0.20%
$601,839 $9,587
Apr 16, 2 AM $0.000279
-0.20%
$601,839 $9,716
Apr 16, 1 AM $0.00028
+0.20%
$603,047 $9,660
Apr 16, 12 AM $0.000279
+0.00%
$601,839 $9,668
Apr 15, 11 PM $0.000279
-0.20%
$601,839 $9,687
Apr 15, 10 PM $0.00028
-0.12%
$603,047 $9,674
Apr 15, 9 PM $0.00028
-0.21%
$603,758 $9,695
Apr 15, 8 PM $0.000281
+0.21%
$605,009 $9,806
Apr 15, 7 PM $0.00028
+0.00%
$603,758 $9,856
Apr 15, 6 PM $0.00028
-0.21%
$603,758 $9,981
Apr 15, 5 PM $0.000281
+0.00%
$605,009 $10,033
Apr 15, 4 PM $0.000281
+0.21%
$605,009 $10,011
Apr 15, 3 PM $0.00028
+0.00%
$603,758 $10,069
Apr 15, 2 PM $0.00028
-0.62%
$603,758 $10,174
Apr 15, 1 PM $0.000282
+0.00%
$607,532 $10,221
Apr 15, 12 PM $0.000282
-1.45%
$607,532 $10,287
Apr 15, 11 AM $0.000286
+0.20%
$616,461 $10,388
Apr 15, 10 AM $0.000285
+0.00%
$615,210 $10,407
Apr 15, 9 AM $0.000285
-0.20%
$615,210 $10,550
Apr 15, 8 AM $0.000286
-2.23%
$616,461 $10,664
Apr 15, 7 AM $0.000292
+0.00%
$630,500 $10,637
Apr 15, 6 AM $0.000292
+0.00%
$630,500 $10,699
Apr 15, 5 AM $0.000292
-0.33%
$630,500 $10,620
Apr 15, 4 AM $0.000293
+5.14%
$632,570 $10,587
Apr 15, 3 AM $0.000278
-0.20%
$600,394 $10,540
Apr 15, 2 AM $0.000278
-0.16%
$600,394 $10,435
Apr 15, 1 AM $0.000279
-5.07%
$601,386 $10,374
Apr 15, 12 AM $0.000294
+0.20%
$633,498 $10,366
Apr 14, 11 PM $0.000293
+1.05%
$632,225 $10,323
Apr 14, 10 PM $0.00029
-1.27%
$625,626 $10,314
Apr 14, 9 PM $0.000294
+0.20%
$633,649 $10,245
Apr 14, 8 PM $0.000293
+0.00%
$632,376 $10,165
Apr 14, 7 PM $0.000294
+0.31%
$633,649 $10,093
Apr 14, 6 PM $0.000293
+5.00%
$631,665 $10,058
Apr 14, 5 PM $0.000279
+0.20%
$601,602 $10,104
Apr 14, 4 PM $0.000278
-5.29%
$600,372 $10,083
Apr 14, 3 PM $0.000294
+0.00%
$633,886 $10,099
Apr 14, 2 PM $0.000294
+5.04%
$633,886 $10,036
Apr 14, 1 PM $0.00028
-5.02%
$603,456 $9,893
Apr 14, 12 PM $0.000294
-0.20%
$634,101 $9,934
Apr 14, 11 AM $0.000295
+0.20%
$635,374 $9,847
Apr 14, 10 AM $0.000294
-0.20%
$634,101 $9,820
Apr 14, 9 AM $0.000274
+0.20%
$591,185 $9,512
Apr 14, 8 AM $0.000274
-1.65%
$589,978 $9,511
Apr 14, 7 AM $0.000278
-0.25%
$599,876 $9,558
Apr 14, 6 AM $0.000279
+0.20%
$601,408 $9,578
Apr 14, 5 AM $0.000278
+0.00%
$600,178 $9,657