Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DPRating Historical Data

RATING Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 9 AM $0.000279
+0.00%
$601,839 $9,086
Apr 16, 8 AM $0.000279
+0.00%
$601,839 $9,274
Apr 16, 7 AM $0.00028
+0.16%
$602,831 $9,340
Apr 16, 6 AM $0.000279
+0.00%
$601,839 $9,247
Apr 16, 5 AM $0.000279
-0.16%
$601,839 $9,386
Apr 16, 4 AM $0.00028
+0.16%
$602,831 $9,532
Apr 16, 3 AM $0.000279
-0.20%
$601,839 $9,587
Apr 16, 2 AM $0.000279
-0.20%
$601,839 $9,716
Apr 16, 1 AM $0.00028
+0.20%
$603,047 $9,660
Apr 16, 12 AM $0.000279
+0.00%
$601,839 $9,668
Apr 15, 11 PM $0.000279
-0.20%
$601,839 $9,687
Apr 15, 10 PM $0.00028
-0.12%
$603,047 $9,674
Apr 15, 9 PM $0.00028
-0.21%
$603,758 $9,695
Apr 15, 8 PM $0.000281
+0.21%
$605,009 $9,806
Apr 15, 7 PM $0.00028
+0.00%
$603,758 $9,856
Apr 15, 6 PM $0.00028
-0.21%
$603,758 $9,981
Apr 15, 5 PM $0.000281
+0.00%
$605,009 $10,033
Apr 15, 4 PM $0.000281
+0.21%
$605,009 $10,011
Apr 15, 3 PM $0.00028
+0.00%
$603,758 $10,069
Apr 15, 2 PM $0.00028
-0.62%
$603,758 $10,174
Apr 15, 1 PM $0.000282
+0.00%
$607,532 $10,221
Apr 15, 12 PM $0.000282
-1.45%
$607,532 $10,287
Apr 15, 11 AM $0.000286
+0.20%
$616,461 $10,388
Apr 15, 10 AM $0.000285
+0.00%
$615,210 $10,407
Apr 15, 9 AM $0.000285
-0.20%
$615,210 $10,550
Apr 15, 8 AM $0.000286
-2.23%
$616,461 $10,664
Apr 15, 7 AM $0.000292
+0.00%
$630,500 $10,637
Apr 15, 6 AM $0.000292
+0.00%
$630,500 $10,699
Apr 15, 5 AM $0.000292
-0.33%
$630,500 $10,620
Apr 15, 4 AM $0.000293
+5.14%
$632,570 $10,587
Apr 15, 3 AM $0.000278
-0.20%
$600,394 $10,540
Apr 15, 2 AM $0.000278
-0.16%
$600,394 $10,435
Apr 15, 1 AM $0.000279
-5.07%
$601,386 $10,374
Apr 15, 12 AM $0.000294
+0.20%
$633,498 $10,366
Apr 14, 11 PM $0.000293
+1.05%
$632,225 $10,323
Apr 14, 10 PM $0.00029
-1.27%
$625,626 $10,314
Apr 14, 9 PM $0.000294
+0.20%
$633,649 $10,245
Apr 14, 8 PM $0.000293
+0.00%
$632,376 $10,165
Apr 14, 7 PM $0.000294
+0.31%
$633,649 $10,093
Apr 14, 6 PM $0.000293
+5.00%
$631,665 $10,058
Apr 14, 5 PM $0.000279
+0.20%
$601,602 $10,104
Apr 14, 4 PM $0.000278
-5.29%
$600,372 $10,083
Apr 14, 3 PM $0.000294
+0.00%
$633,886 $10,099
Apr 14, 2 PM $0.000294
+5.04%
$633,886 $10,036
Apr 14, 1 PM $0.00028
-5.02%
$603,456 $9,893
Apr 14, 12 PM $0.000294
-0.20%
$634,101 $9,934
Apr 14, 11 AM $0.000295
+0.20%
$635,374 $9,847
Apr 14, 10 AM $0.000294
-0.20%
$634,101 $9,820
Apr 14, 9 AM $0.000274
+0.20%
$591,185 $9,512
Apr 14, 8 AM $0.000274
-1.65%
$589,978 $9,511