Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DPRating Historical Data

RATING Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 4 AM $0.000278
-0.20%
$600,178 $9,635
Apr 14, 3 AM $0.000279
+0.20%
$601,408 $9,686
Apr 14, 2 AM $0.000278
+0.00%
$600,178 $9,651
Apr 14, 1 AM $0.000278
+0.00%
$600,178 $9,562
Apr 14, 12 AM $0.000278
-0.20%
$600,178 $9,546
Apr 13, 11 PM $0.000278
-2.19%
$600,178 $9,606
Apr 13, 10 PM $0.000285
+0.00%
$613,592 $9,704
Apr 13, 9 PM $0.000285
+0.00%
$613,592 $9,563
Apr 13, 8 PM $0.000285
+0.00%
$613,592 $9,532
Apr 13, 7 PM $0.000285
-0.20%
$613,592 $9,365
Apr 13, 6 PM $0.000285
+0.00%
$614,843 $9,369
Apr 13, 5 PM $0.000285
+0.00%
$614,843 $9,255
Apr 13, 4 PM $0.000285
+0.00%
$614,843 $9,276
Apr 13, 3 PM $0.000285
+0.00%
$614,843 $9,226
Apr 13, 2 PM $0.000285
-0.20%
$613,592 $9,279
Apr 13, 1 PM $0.000285
+2.27%
$614,843 $9,417
Apr 13, 12 PM $0.000279
-1.84%
$601,192 $9,307
Apr 13, 11 AM $0.000284
+0.12%
$612,471 $9,435
Apr 13, 10 AM $0.000284
+0.08%
$611,716 $9,435
Apr 13, 9 AM $0.000284
-1.70%
$612,471 $9,519
Apr 13, 8 AM $0.000289
-0.20%
$623,060 $9,541
Apr 13, 7 AM $0.000289
-1.44%
$624,311 $9,692
Apr 13, 6 AM $0.000294
-0.20%
$633,411 $9,689
Apr 13, 5 AM $0.000294
+0.27%
$634,684 $9,649
Apr 13, 4 AM $0.000293
+5.28%
$632,958 $9,757
Apr 13, 3 AM $0.000279
-0.79%
$601,192 $9,738
Apr 13, 2 AM $0.000281
-0.97%
$605,980 $9,758
Apr 13, 1 AM $0.000284
-0.05%
$611,910 $10,048
Apr 13, 12 AM $0.000284
+0.19%
$612,212 $10,202
Apr 12, 11 PM $0.000283
-0.20%
$611,069 $10,241
Apr 12, 10 PM $0.000284
-1.95%
$612,298 $10,282
Apr 12, 9 PM $0.00029
+0.20%
$624,505 $10,241
Apr 12, 8 PM $0.000289
-1.83%
$623,232 $10,225
Apr 12, 7 PM $0.000294
-0.20%
$633,562 $10,159
Apr 12, 6 PM $0.000294
+0.00%
$634,835 $10,000
Apr 12, 5 PM $0.000294
+0.00%
$634,835 $10,062
Apr 12, 4 PM $0.000294
+0.00%
$634,835 $10,135
Apr 12, 3 PM $0.000294
-0.20%
$633,562 $10,044
Apr 12, 2 PM $0.000294
+0.20%
$634,835 $10,064
Apr 12, 1 PM $0.000294
+0.00%
$634,835 $10,105
Apr 12, 12 PM $0.000294
+0.20%
$634,835 $10,079
Apr 12, 11 AM $0.000294
-0.20%
$633,562 $10,052
Apr 12, 10 AM $0.000294
+0.20%
$634,835 $10,023
Apr 12, 8 AM $0.000274
+0.00%
$591,401 $9,528
Apr 12, 7 AM $0.000274
+0.20%
$591,401 $9,555
Apr 12, 6 AM $0.000274
-1.86%
$590,193 $9,491
Apr 12, 5 AM $0.000279
-0.90%
$601,408 $9,401
Apr 12, 4 AM $0.000281
-1.56%
$606,885 $9,419
Apr 12, 3 AM $0.000286
+0.21%
$616,525 $9,310
Apr 12, 2 AM $0.000293
-0.11%
$632,851 $9,439