Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DPRating Historical Data

RATING Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 3 PM $0.000276
-2.66%
$595,757 $736
Jun 2, 2 PM $0.000284
-1.03%
$612,018 $651
Jun 2, 1 PM $0.000287
-0.89%
$618,401 $692
Jun 2, 12 PM $0.000289
+0.00%
$623,965 $731
Jun 2, 11 AM $0.000289
+0.91%
$623,965 $769
Jun 2, 10 AM $0.000287
+2.29%
$618,337 $802
Jun 2, 9 AM $0.00028
-3.10%
$604,492 $846
Jun 2, 7 AM $0.000269
+0.00%
$579,950 $904
Jun 2, 6 AM $0.000269
-3.89%
$579,950 $904
Jun 2, 5 AM $0.00028
-3.87%
$603,392 $852
Jun 2, 4 AM $0.000291
+0.00%
$627,675 $856
Jun 2, 3 AM $0.000291
+0.00%
$627,675 $889
Jun 2, 2 AM $0.000291
+0.00%
$627,675 $889
Jun 2, 1 AM $0.000291
+0.00%
$627,675 $889
Jun 2, 12 AM $0.000291
+0.00%
$627,675 $889
Jun 1, 11 PM $0.000291
+0.00%
$627,675 $889
Jun 1, 10 PM $0.000291
-0.02%
$627,675 $884
Jun 1, 8 PM $0.000269
+0.00%
$579,950 $730
Jun 1, 7 PM $0.000269
+0.00%
$579,950 $726
Jun 1, 6 PM $0.000269
+0.00%
$579,950 $673
Jun 1, 5 PM $0.000284
+0.00%
$613,053 $637
Jun 1, 4 PM $0.000284
+0.00%
$613,053 $621
Jun 1, 3 PM $0.000284
+0.00%
$613,053 $585
Jun 1, 2 PM $0.000263
+0.00%
$567,139 $543
Jun 1, 1 PM $0.000263
+0.00%
$567,139 $539
Jun 1, 12 PM $0.000263
-5.48%
$567,139 $524
Jun 1, 11 AM $0.000278
+0.06%
$600,006 $513
Jun 1, 10 AM $0.000278
-0.06%
$599,661 $488
Jun 1, 9 AM $0.000263
+0.00%
$567,506 $420
Jun 1, 8 AM $0.000263
+0.06%
$567,506 $404
Jun 1, 7 AM $0.000263
+0.00%
$567,139 $360
Jun 1, 6 AM $0.000263
-3.22%
$567,139 $308
Jun 1, 5 AM $0.000272
+1.28%
$585,988 $283
Jun 1, 4 AM $0.000268
-3.85%
$578,569 $262
Jun 1, 3 AM $0.000279
+0.00%
$601,710 $229
Jun 1, 2 AM $0.000279
+0.00%
$601,710 $229
Jun 1, 1 AM $0.000279
+0.00%
$601,710 $229
Jun 1, 12 AM $0.000279
+0.00%
$601,710 $229
May 31, 11 PM $0.000279
+0.00%
$601,710 $229
May 31, 10 PM $0.000279
+0.00%
$601,710 $229
May 31, 9 PM $0.000279
+0.00%
$601,710 $229
May 31, 8 PM $0.00028
-1.68%
$603,176 $222
May 31, 7 PM $0.000284
+0.00%
$613,484 $218
May 31, 6 PM $0.000284
+0.00%
$613,484 $218
May 31, 5 PM $0.000284
+1.71%
$613,484 $210
May 31, 4 PM $0.00028
-1.68%
$603,176 $182
May 31, 3 PM $0.000284
+1.71%
$613,484 $170
May 31, 2 PM $0.00028
+0.00%
$603,176 $142
May 31, 1 PM $0.00028
-1.68%
$603,176 $114
May 31, 12 PM $0.000284
+1.71%
$613,484 $117