Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DPRating Historical Data

RATING Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 11 AM $0.000284
-0.22%
$613,484 $121
May 31, 10 AM $0.000285
+0.27%
$614,865 $129
May 31, 9 AM $0.000284
+0.00%
$613,183 $142
May 31, 8 AM $0.000284
+0.00%
$613,183 $142
May 31, 7 AM $0.000284
+0.00%
$613,183 $142
May 31, 6 AM $0.000284
+0.00%
$613,183 $142
May 31, 5 AM $0.000284
+0.00%
$613,183 $149
May 31, 4 AM $0.000284
+0.00%
$613,183 $153
May 31, 3 AM $0.000284
+0.00%
$613,183 $153
May 31, 2 AM $0.000284
+0.00%
$613,183 $153
May 31, 1 AM $0.000284
+0.00%
$613,183 $153
May 31, 12 AM $0.000284
+0.00%
$613,183 $153
May 30, 11 PM $0.000284
+0.00%
$613,183 $153
May 30, 10 PM $0.000284
+0.00%
$613,183 $153
May 30, 9 PM $0.000284
+0.00%
$613,183 $161
May 30, 8 PM $0.000284
+0.00%
$613,183 $161
May 30, 7 PM $0.000284
+0.00%
$613,183 $195
May 30, 6 PM $0.000284
+0.00%
$613,183 $247
May 30, 5 PM $0.000284
+0.00%
$613,183 $300
May 30, 4 PM $0.000284
+0.00%
$613,183 $352
May 30, 3 PM $0.000284
+0.00%
$613,183 $399
May 30, 2 PM $0.000284
-0.05%
$613,183 $448
May 30, 1 PM $0.00028
-1.68%
$603,176 $506
May 30, 12 PM $0.000284
+0.00%
$613,484 $526
May 30, 11 AM $0.00028
+0.24%
$603,176 $548
May 30, 10 AM $0.000279
-2.14%
$601,710 $562
May 30, 9 AM $0.000285
+0.00%
$614,886 $572
May 30, 8 AM $0.000285
+0.00%
$614,886 $632
May 30, 7 AM $0.000285
+0.00%
$614,886 $1,074
May 30, 6 AM $0.000285
-2.09%
$614,886 $1,074
May 30, 5 AM $0.000291
+0.00%
$627,998 $1,078
May 30, 4 AM $0.000291
+0.00%
$627,998 $1,082
May 30, 3 AM $0.000291
+0.00%
$627,998 $1,082
May 30, 2 AM $0.000291
+0.00%
$627,998 $1,148
May 30, 1 AM $0.000291
+0.00%
$627,998 $1,160
May 30, 12 AM $0.000291
+0.00%
$627,998 $1,160
May 29, 11 PM $0.000291
+0.00%
$627,998 $1,192
May 29, 10 PM $0.000291
+0.00%
$627,998 $1,242
May 29, 9 PM $0.000291
+0.00%
$627,998 $1,254
May 29, 8 PM $0.000291
+0.46%
$627,998 $1,258
May 29, 7 PM $0.00029
+3.39%
$625,152 $1,225
May 29, 6 PM $0.00028
-2.89%
$604,664 $1,208
May 29, 5 PM $0.000289
+0.00%
$622,628 $1,210
May 29, 4 PM $0.000289
+0.00%
$622,628 $1,187
May 29, 3 PM $0.000289
+0.00%
$622,628 $1,159
May 29, 2 PM $0.000289
+0.00%
$622,628 $1,150
May 29, 7 AM $0.000211
+0.00%
$455,234 $718
May 29, 6 AM $0.000211
-0.12%
$455,234 $722
May 29, 5 AM $0.000211
+0.00%
$455,795 $745
May 29, 4 AM $0.000211
+0.00%
$455,795 $813