Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DPRating Historical Data

RATING Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 2 AM $0.000293
-0.11%
$632,851 $9,439
Apr 12, 1 AM $0.000294
+0.00%
$633,562 $9,246
Apr 12, 12 AM $0.000294
+0.00%
$633,562 $9,614
Apr 11, 11 PM $0.000294
+5.34%
$633,562 $9,541
Apr 11, 10 PM $0.000279
-0.20%
$601,429 $9,425
Apr 11, 9 PM $0.000279
+0.00%
$602,615 $9,491
Apr 11, 8 PM $0.000279
+0.42%
$602,615 $9,503
Apr 11, 7 PM $0.000278
-0.67%
$600,092 $9,675
Apr 11, 6 PM $0.00028
+0.20%
$604,125 $9,884
Apr 11, 5 PM $0.00028
-0.20%
$602,896 $9,854
Apr 11, 4 PM $0.00028
-0.56%
$604,125 $9,823
Apr 11, 3 PM $0.000282
+0.07%
$607,554 $9,936
Apr 11, 2 PM $0.000282
-0.21%
$607,144 $9,921
Apr 11, 1 PM $0.000282
+0.00%
$608,395 $9,971
Apr 11, 12 PM $0.000282
+0.00%
$608,395 $10,172
Apr 11, 11 AM $0.000282
+0.00%
$608,395 $10,189
Apr 11, 10 AM $0.000282
-2.59%
$608,395 $10,206
Apr 11, 9 AM $0.00029
-0.40%
$624,591 $10,290
Apr 11, 8 AM $0.000291
-1.14%
$627,071 $10,593
Apr 11, 7 AM $0.000294
+0.20%
$634,296 $10,520
Apr 11, 6 AM $0.000294
-0.38%
$633,002 $10,583
Apr 11, 5 AM $0.000295
+0.00%
$635,439 $10,624
Apr 11, 4 AM $0.000295
-0.20%
$635,439 $10,712
Apr 11, 3 AM $0.000295
+0.12%
$635,439 $10,750
Apr 11, 2 AM $0.000294
-0.20%
$634,705 $10,770
Apr 11, 1 AM $0.000294
+6.76%
$634,705 $10,875
Apr 11, 12 AM $0.000276
-1.18%
$594,528 $10,378
Apr 10, 11 PM $0.000279
-0.04%
$601,645 $10,355
Apr 10, 10 PM $0.000279
+0.20%
$601,904 $10,392
Apr 10, 9 PM $0.000279
+0.00%
$600,696 $10,428
Apr 10, 8 PM $0.000279
+0.00%
$600,696 $10,461
Apr 10, 7 PM $0.000279
+0.00%
$600,696 $10,517
Apr 10, 6 PM $0.000279
+0.00%
$600,696 $10,397
Apr 10, 5 PM $0.000279
+0.00%
$600,696 $10,450
Apr 10, 4 PM $0.000279
+0.00%
$600,696 $10,446
Apr 10, 3 PM $0.000279
-0.20%
$600,696 $10,386
Apr 10, 2 PM $0.000279
-5.23%
$601,904 $10,309
Apr 10, 1 PM $0.000294
-0.10%
$635,115 $10,157
Apr 10, 12 PM $0.000295
-0.31%
$635,762 $9,945
Apr 10, 11 AM $0.000294
+5.43%
$634,037 $9,871
Apr 10, 10 AM $0.000279
+0.20%
$601,386 $9,747
Apr 10, 9 AM $0.000279
-5.77%
$601,386 $9,772
Apr 10, 8 AM $0.000296
+0.20%
$638,242 $9,695
Apr 10, 7 AM $0.000295
-0.20%
$636,948 $9,618
Apr 10, 6 AM $0.000296
-0.02%
$638,242 $9,676
Apr 10, 5 AM $0.000296
+4.03%
$638,350 $9,686
Apr 10, 4 AM $0.000285
-3.49%
$613,592 $9,505
Apr 10, 3 AM $0.000295
-0.40%
$635,762 $9,541
Apr 10, 2 AM $0.000295
-0.03%
$637,056 $9,429
Apr 10, 1 AM $0.000295
+3.61%
$637,272 $9,311