Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DPRating Historical Data

RATING Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 1 AM $0.000295
+3.61%
$637,272 $9,311
Apr 10, 12 AM $0.000285
-0.21%
$615,059 $9,413
Apr 9, 11 PM $0.000286
+0.00%
$616,331 $9,572
Apr 9, 10 PM $0.000286
+0.00%
$616,331 $9,589
Apr 9, 9 PM $0.000286
+0.00%
$616,331 $9,880
Apr 9, 8 PM $0.000286
+0.21%
$616,331 $9,891
Apr 9, 7 PM $0.000285
+0.00%
$615,059 $9,917
Apr 9, 6 PM $0.000285
-0.21%
$615,059 $10,259
Apr 9, 5 PM $0.000286
+0.21%
$616,331 $10,436
Apr 9, 4 PM $0.000285
+0.00%
$615,059 $10,327
Apr 9, 3 PM $0.000285
-0.46%
$615,059 $10,366
Apr 9, 2 PM $0.000287
+0.00%
$617,884 $10,467
Apr 9, 1 PM $0.000287
-0.94%
$617,884 $10,519
Apr 9, 12 PM $0.000289
+0.00%
$623,771 $10,644
Apr 9, 11 AM $0.000289
-0.20%
$623,771 $10,623
Apr 9, 10 AM $0.00029
+0.20%
$625,044 $10,639
Apr 9, 9 AM $0.000289
+0.00%
$623,771 $10,628
Apr 9, 8 AM $0.000289
-1.89%
$623,771 $10,542
Apr 9, 7 AM $0.000295
-0.25%
$635,762 $10,606
Apr 9, 6 AM $0.000296
+0.00%
$637,379 $10,605
Apr 9, 5 AM $0.000295
-0.39%
$636,064 $10,514
Apr 9, 4 AM $0.000296
-0.20%
$638,566 $10,530
Apr 9, 3 AM $0.000297
-0.71%
$639,816 $10,516
Apr 9, 2 AM $0.000299
+0.00%
$644,388 $10,631
Apr 9, 1 AM $0.000298
-0.20%
$643,073 $10,605
Apr 8, 10 PM $0.00025
+0.00%
$539,470 $9,923
Apr 8, 9 PM $0.00025
+0.20%
$539,470 $9,833
Apr 8, 8 PM $0.00025
-0.14%
$538,371 $9,921
Apr 8, 7 PM $0.00025
-7.13%
$539,147 $10,025
Apr 8, 6 PM $0.00027
-0.98%
$581,718 $9,538
Apr 8, 5 PM $0.000272
-1.30%
$587,498 $9,421
Apr 8, 4 PM $0.000276
+0.21%
$595,218 $9,515
Apr 8, 3 PM $0.000275
-0.21%
$593,989 $9,588
Apr 8, 2 PM $0.000276
+1.70%
$595,218 $9,539
Apr 8, 1 PM $0.000271
-0.66%
$585,255 $9,905
Apr 8, 12 PM $0.000273
-2.19%
$589,137 $9,900
Apr 8, 11 AM $0.000279
+0.00%
$601,106 $9,945
Apr 8, 10 AM $0.000279
+0.20%
$602,335 $9,993
Apr 8, 9 AM $0.000279
+0.00%
$602,335 $10,007
Apr 8, 8 AM $0.000279
+0.20%
$602,335 $10,114
Apr 8, 7 AM $0.000279
-0.20%
$601,106 $10,170
Apr 8, 6 AM $0.000279
-0.20%
$601,106 $10,166
Apr 8, 5 AM $0.000279
+0.00%
$601,106 $10,326
Apr 8, 4 AM $0.000279
+0.00%
$602,335 $10,312
Apr 8, 3 AM $0.000279
+0.00%
$602,335 $10,342
Apr 8, 2 AM $0.000279
+0.20%
$602,335 $10,285
Apr 8, 1 AM $0.000279
-0.20%
$601,106 $10,453
Apr 8, 12 AM $0.000279
+0.20%
$602,335 $10,529
Apr 7, 11 PM $0.000279
+0.00%
$601,106 $11,051
Apr 7, 10 PM $0.000279
+0.00%
$601,106 $11,109