Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DPRating Historical Data

RATING Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 2025 $0.0000761
-5.04%
$164,159 $99,854
Jun 2, 2025 $0.0000736
-2.80%
$158,746 $52,941
Jun 1, 2025 $0.0000757
-0.59%
$163,318 $49,001
May 31, 2025 $0.0000762
-1.80%
$164,289 $90,309
May 30, 2025 $0.0000776
+0.57%
$167,308 $94,296
May 29, 2025 $0.0000771
-0.04%
$166,359 $98,378
May 28, 2025 $0.0000772
+4.88%
$166,424 $96,027
May 27, 2025 $0.0000736
-0.01%
$158,682 $91,152
May 26, 2025 $0.0000736
+0.64%
$158,703 $86,882
May 25, 2025 $0.0000731
+0.00%
$157,711 $81,830
May 24, 2025 $0.0000731
+0.03%
$157,711 $94,692
May 23, 2025 $0.0000731
-0.04%
$157,625 $84,607
May 22, 2025 $0.0000731
-0.22%
$157,690 $25,699
May 21, 2025 $0.0000733
+0.59%
$158,035 $24,996
May 20, 2025 $0.0000728
-0.01%
$157,107 $26,394
May 19, 2025 $0.0000729
+0.05%
$157,194 $24,874
May 18, 2025 $0.0000728
+0.39%
$157,107 $25,568
May 17, 2025 $0.0000726
+0.51%
$156,504 $25,823
May 16, 2025 $0.0000722
-3.81%
$155,706 $24,561
May 15, 2025 $0.0000751
+0.96%
$161,873 $24,110
May 14, 2025 $0.0000743
+3.45%
$160,320 $25,055
May 13, 2025 $0.0000719
-5.61%
$154,970 $23,684
May 12, 2025 $0.0000761
+0.62%
$164,182 $26,322
May 11, 2025 $0.0000757
+3.14%
$163,239 $17,717
May 10, 2025 $0.0000734
+1.03%
$158,208 $13,262
May 9, 2025 $0.0000726
-1.60%
$156,572 $17,517
May 8, 2025 $0.0000738
-1.53%
$159,136 $24,441
May 7, 2025 $0.000075
+4.77%
$161,637 $24,595
May 6, 2025 $0.0000716
+0.59%
$154,340 $18,407
May 5, 2025 $0.0000711
-0.15%
$153,441 $17,321
May 4, 2025 $0.0000713
-0.06%
$153,722 $16,178
May 3, 2025 $0.0000713
+0.38%
$153,808 $17,243
May 2, 2025 $0.0000711
-0.28%
$153,226 $16,882
May 1, 2025 $0.0000712
-0.64%
$153,657 $16,955
Apr 30, 2025 $0.0000717
-0.14%
$154,584 $16,434
Apr 29, 2025 $0.0000743
+3.64%
$-- $15,833
Apr 28, 2025 $0.0000717
-1.16%
$154,670 $15,456
Apr 27, 2025 $0.0000726
+0.06%
$156,482 $16,638
Apr 26, 2025 $0.0000725
+0.03%
$156,396 $15,712
Apr 25, 2025 $0.0000725
-1.24%
$156,353 $14,905
Apr 24, 2025 $0.0000734
+1.96%
$158,315 $11,388
Apr 23, 2025 $0.0000721
-2.64%
$155,382 $4,120
Apr 22, 2025 $0.000074
+2.21%
$159,587 $76,151
Apr 21, 2025 $0.0000724
+1.61%
$156,094 $73,577
Apr 20, 2025 $0.0000712
-1.03%
$153,614 $66,521
Apr 19, 2025 $0.000072
+0.01%
$155,210 $69,423
Apr 18, 2025 $0.000072
-2.55%
$155,188 $68,347
Apr 17, 2025 $0.0000738
-0.31%
$159,199 $65,432
Apr 16, 2025 $0.000074
-1.58%
$159,695 $51,632
Apr 15, 2025 $0.0000752
+7.03%
$162,262 $16,160