DPRating Historical Data

RATING Page 8
Download
Date Close Price change Market cap Trading volume
Dec 28, 2024 $ 0.0000725
-3.31%
$ 156,417 $ 77
Dec 27, 2024 $ 0.000075
+4.75%
$ 161,766 $ 19
Dec 26, 2024 $ 0.0000716
-1.27%
$ 154,433 $ 25
Dec 25, 2024 $ 0.0000725
+3.61%
$ 156,417 $ 39
Dec 24, 2024 $ 0.00007
-2.25%
$ 150,961 $ 8
Dec 23, 2024 $ 0.0000716
-2.51%
$ 154,433 $ 9
Dec 22, 2024 $ 0.0000734
+2.57%
$ 158,401 $ 148
Dec 21, 2024 $ 0.0000716
+2.30%
$ 154,433 $ 106
Dec 20, 2024 $ 0.00007
+0.32%
$ 150,961 $ 2,590
Dec 19, 2024 $ 0.0000698
-2.50%
$ 150,575 $ 230
Dec 18, 2024 $ 0.0000716
+2.29%
$ 154,433 $ 277
Dec 17, 2024 $ 0.00007
+0.00%
$ 150,983 $ 2
Dec 16, 2024 $ 0.00007
+0.00%
$ 150,983 $ 4
Dec 15, 2024 $ 0.00007
-2.07%
$ 150,983 $ 130
Dec 14, 2024 $ 0.0000715
-4.12%
$ 154,174 $ 48
Dec 13, 2024 $ 0.0000746
+4.43%
$ 160,795 $ 82
Dec 12, 2024 $ 0.0000714
-0.13%
$ 153,980 $ 832
Dec 11, 2024 $ 0.0000715
+16.68%
$ 163,124 $ 5,758
Dec 10, 2024 $ 0.0000613
-1.64%
$ 132,134 $ 74
Dec 9, 2024 $ 0.0000623
-7.58%
$ 134,334 $ 221
Dec 8, 2024 $ 0.0000674
+3.12%
$ 145,354 $ 234
Dec 7, 2024 $ 0.0000654
+3.22%
$ 140,955 $ 713
Dec 6, 2024 $ 0.0000633
-0.05%
$ 136,555 $ 155
Dec 5, 2024 $ 0.0000634
-4.01%
$ 136,623 $ 172
Dec 4, 2024 $ 0.000066
+2.60%
$ 142,335 $ 16
Dec 3, 2024 $ 0.0000643
-2.52%
$ 138,733 $ 434
Dec 2, 2024 $ 0.000066
-0.02%
$ 142,313 $ 70
Dec 1, 2024 $ 0.000066
+4.25%
$ 142,335 $ 61
Nov 30, 2024 $ 0.0000633
+1.64%
$ 136,534 $ 120
Nov 29, 2024 $ 0.0000623
+3.42%
$ 134,334 $ 126
Nov 28, 2024 $ 0.0000602
-1.80%
$ 130,090 $ 211
Nov 27, 2024 $ 0.0000613
+3.58%
$ 132,285 $ 53
Nov 26, 2024 $ 0.0000592
-2.57%
$ 127,713 $ 8
Nov 25, 2024 $ 0.0000608
-6.99%
$ 131,083 $ 211
Nov 24, 2024 $ 0.0000654
+3.22%
$ 140,933 $ 10
Nov 23, 2024 $ 0.0000633
+14.84%
$ 136,534 $ 500
Nov 22, 2024 $ 0.0000551
-4.78%
$ 118,893 $ 6
Nov 21, 2024 $ 0.0000581
+7.31%
$ 125,221 $ 67
Nov 20, 2024 $ 0.0000521
-15.02%
$ 112,272 $ 148
Nov 19, 2024 $ 0.0000613
+3.83%
$ 132,113 $ 5
Nov 18, 2024 $ 0.000059
-0.37%
$ 127,239 $ 221
Nov 17, 2024 $ 0.0000592
+5.47%
$ 127,713 $ 5
Nov 16, 2024 $ 0.0000562
-6.40%
$ 121,092 $ 69
Nov 15, 2024 $ 0.00006
+6.03%
$ 129,374 $ 319
Nov 14, 2024 $ 0.0000566
-1.14%
$ 122,020 $ 52
Nov 13, 2024 $ 0.0000572
-3.70%
$ 123,422 $ 216
Nov 12, 2024 $ 0.0000594
-0.40%
$ 128,166 $ 63
Nov 11, 2024 $ 0.0000597
-3.92%
$ 128,740 $ 1,109
Nov 10, 2024 $ 0.0000586
-5.50%
$ 126,376 $ 149
Nov 9, 2024 $ 0.000062
-1.38%
$ 133,738 $ 206