Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DPRating Historical Data

RATING Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 10 PM $0.00007
-18.93%
$150,961 $17,595
Sep 7, 9 PM $0.0000863
-7.42%
$186,221 $16,677
Sep 7, 8 PM $0.0000933
-0.21%
$201,145 $16,537
Sep 7, 7 PM $0.0000935
+0.31%
$201,576 $16,577
Sep 7, 6 PM $0.0000932
+9.58%
$200,951 $16,532
Sep 7, 5 PM $0.000085
-15.82%
$183,375 $16,368
Sep 7, 4 PM $0.000101
-15.12%
$217,837 $15,855
Sep 7, 3 PM $0.000119
+69.60%
$256,655 $15,245
Sep 7, 2 PM $0.0000702
+0.00%
$151,328 $616
Sep 7, 1 PM $0.0000702
+0.00%
$151,328 $604
Sep 7, 12 PM $0.0000702
+0.00%
$151,328 $604
Sep 7, 11 AM $0.0000702
+0.00%
$151,328 $609
Sep 7, 10 AM $0.0000702
+0.00%
$151,328 $590
Sep 7, 9 AM $0.0000702
+0.00%
$151,328 $584
Sep 7, 8 AM $0.0000702
+0.00%
$151,328 $536
Sep 7, 7 AM $0.0000702
+0.00%
$151,328 $508
Sep 7, 6 AM $0.0000702
+0.00%
$151,328 $478
Sep 7, 5 AM $0.0000702
+0.00%
$151,328 $517
Sep 7, 4 AM $0.0000702
+0.00%
$151,328 $521
Sep 7, 3 AM $0.0000702
+0.00%
$151,328 $502
Sep 7, 2 AM $0.0000702
+0.00%
$151,328 $479
Sep 7, 1 AM $0.0000702
+0.01%
$151,328 $483
Sep 7, 12 AM $0.0000702
+0.23%
$151,306 $470
Sep 6, 11 PM $0.00007
+0.00%
$150,961 $466
Sep 6, 10 PM $0.00007
-0.23%
$150,961 $482
Sep 6, 9 PM $0.0000702
+0.00%
$151,306 $477
Sep 6, 8 PM $0.0000702
+0.00%
$151,306 $449
Sep 6, 7 PM $0.0000702
+0.00%
$151,306 $397
Sep 6, 6 PM $0.0000702
+0.00%
$151,306 $365
Sep 6, 5 PM $0.0000702
+0.00%
$151,306 $345
Sep 6, 4 PM $0.0000702
-0.21%
$151,306 $317
Sep 6, 3 PM $0.0000703
+0.21%
$151,630 $377
Sep 6, 2 PM $0.0000702
+0.00%
$151,306 $352
Sep 6, 1 PM $0.0000702
+0.00%
$151,306 $348
Sep 6, 12 PM $0.0000702
+0.00%
$151,306 $338
Sep 6, 11 AM $0.0000702
+0.00%
$151,306 $325
Sep 6, 10 AM $0.0000702
+0.00%
$151,306 $323
Sep 6, 9 AM $0.0000702
+0.00%
$151,306 $304
Sep 6, 8 AM $0.0000702
+0.00%
$151,306 $304
Sep 6, 7 AM $0.0000702
+0.00%
$151,306 $313
Sep 6, 6 AM $0.0000702
-3.03%
$151,306 $349
Sep 6, 5 AM $0.0000773
+10.25%
$166,812 $311
Sep 6, 4 AM $0.0000702
-0.23%
$151,306 $272
Sep 6, 3 AM $0.0000703
+0.00%
$151,651 $253
Sep 6, 2 AM $0.0000703
+0.23%
$151,651 $253
Sep 6, 1 AM $0.0000702
+0.00%
$151,306 $245
Sep 6, 12 AM $0.0000702
+0.00%
$151,306 $245
Sep 5, 11 PM $0.0000702
+0.00%
$151,306 $241
Sep 5, 10 PM $0.0000702
+0.23%
$151,306 $225
Sep 5, 9 PM $0.00007
+0.00%
$150,961 $221