DPRating Historical Data

RATING Page 8
Download
Date Close Price change Market cap Trading volume
Jul 18, 3 PM $ 0.000248
-2.22%
$ 534,747 $ 241
Jul 18, 2 PM $ 0.000254
-1.87%
$ 546,889 $ 175
Jul 18, 1 PM $ 0.000258
-3.70%
$ 557,284 $ 247
Jul 18, 12 PM $ 0.000268
+0.00%
$ 578,720 $ 308
Jul 18, 11 AM $ 0.000268
+0.00%
$ 578,720 $ 324
Jul 18, 10 AM $ 0.000268
+0.00%
$ 578,720 $ 336
Jul 18, 9 AM $ 0.000268
+0.00%
$ 578,720 $ 348
Jul 18, 8 AM $ 0.000268
+0.00%
$ 578,720 $ 352
Jul 18, 7 AM $ 0.000268
+0.00%
$ 578,720 $ 380
Jul 18, 6 AM $ 0.000268
+5.36%
$ 577,534 $ 428
Jul 18, 5 AM $ 0.000254
+0.00%
$ 548,161 $ 448
Jul 18, 4 AM $ 0.000254
+0.00%
$ 548,161 $ 476
Jul 18, 3 AM $ 0.000254
-0.38%
$ 548,161 $ 496
Jul 18, 2 AM $ 0.000255
-0.68%
$ 550,232 $ 540
Jul 18, 1 AM $ 0.000257
+0.00%
$ 553,984 $ 531
Jul 18, 12 AM $ 0.000257
+0.00%
$ 553,984 $ 531
Jul 17, 11 PM $ 0.000257
-1.73%
$ 553,984 $ 531
Jul 17, 10 PM $ 0.000261
-2.46%
$ 563,732 $ 527
Jul 17, 9 PM $ 0.000268
+0.00%
$ 577,965 $ 522
Jul 17, 8 PM $ 0.000268
+0.00%
$ 577,965 $ 554
Jul 17, 7 PM $ 0.000268
-0.26%
$ 577,965 $ 604
Jul 17, 6 PM $ 0.000269
+4.65%
$ 579,475 $ 648
Jul 17, 5 PM $ 0.000257
-1.72%
$ 553,747 $ 617
Jul 17, 4 PM $ 0.000261
+0.26%
$ 563,452 $ 591
Jul 17, 3 PM $ 0.000261
+0.00%
$ 562,007 $ 615
Jul 17, 2 PM $ 0.000261
-3.52%
$ 562,007 $ 627
Jul 17, 1 PM $ 0.00027
+1.65%
$ 582,516 $ 550
Jul 17, 12 PM $ 0.000266
+0.00%
$ 573,070 $ 498
Jul 17, 11 AM $ 0.000266
+0.00%
$ 573,070 $ 519
Jul 17, 10 AM $ 0.000266
+0.00%
$ 573,070 $ 528
Jul 17, 9 AM $ 0.000266
+0.38%
$ 573,070 $ 522
Jul 17, 8 AM $ 0.000265
+0.44%
$ 570,892 $ 518
Jul 17, 7 AM $ 0.000264
-0.64%
$ 568,412 $ 507
Jul 17, 6 AM $ 0.000265
+0.00%
$ 572,056 $ 455
Jul 17, 5 AM $ 0.000265
+0.00%
$ 572,056 $ 465
Jul 17, 4 AM $ 0.000265
+0.36%
$ 572,056 $ 482
Jul 17, 3 AM $ 0.000264
-3.61%
$ 570,008 $ 508
Jul 17, 2 AM $ 0.000274
+0.00%
$ 591,336 $ 480
Jul 17, 1 AM $ 0.000274
+0.00%
$ 591,336 $ 504
Jul 17, 12 AM $ 0.000274
+0.00%
$ 591,336 $ 504
Jul 16, 11 PM $ 0.000274
+0.00%
$ 591,336 $ 504
Jul 16, 10 PM $ 0.000274
+0.00%
$ 591,336 $ 504
Jul 16, 9 PM $ 0.000274
+0.00%
$ 591,336 $ 504
Jul 16, 8 PM $ 0.000274
+2.31%
$ 591,336 $ 472
Jul 16, 7 PM $ 0.000274
+2.41%
$ 591,919 $ 422
Jul 16, 6 PM $ 0.000268
+0.00%
$ 577,965 $ 424
Jul 16, 5 PM $ 0.000268
-0.32%
$ 577,987 $ 449
Jul 16, 4 PM $ 0.000269
+0.03%
$ 579,518 $ 449
Jul 16, 3 PM $ 0.000269
+0.00%
$ 579,324 $ 405
Jul 16, 2 PM $ 0.000269
-0.43%
$ 579,324 $ 389