DPRating Historical Data

RATING Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 PM $ 0.000219
+0.00%
$ 472,746 $ 9,648
Apr 5, 7 PM $ 0.000219
+0.20%
$ 472,746 $ 9,816
Apr 5, 6 PM $ 0.000219
+0.00%
$ 471,797 $ 9,775
Apr 5, 5 PM $ 0.000219
-0.20%
$ 471,797 $ 9,770
Apr 5, 4 PM $ 0.000219
+0.20%
$ 472,746 $ 9,737
Apr 5, 3 PM $ 0.000219
+0.00%
$ 471,797 $ 9,742
Apr 5, 2 PM $ 0.000219
+0.00%
$ 471,797 $ 9,738
Apr 5, 1 PM $ 0.000219
-0.29%
$ 471,797 $ 9,719
Apr 5, 12 PM $ 0.000219
+0.21%
$ 473,155 $ 9,742
Apr 5, 11 AM $ 0.000219
-0.21%
$ 472,185 $ 9,645
Apr 5, 10 AM $ 0.000219
+0.21%
$ 473,155 $ 9,613
Apr 5, 9 AM $ 0.000219
-0.21%
$ 472,185 $ 9,611
Apr 5, 8 AM $ 0.000219
+0.21%
$ 473,155 $ 9,560
Apr 5, 7 AM $ 0.000219
+0.00%
$ 472,185 $ 9,598
Apr 5, 6 AM $ 0.000219
+0.00%
$ 473,155 $ 9,557
Apr 5, 5 AM $ 0.000219
+0.00%
$ 473,155 $ 9,567
Apr 5, 4 AM $ 0.000219
+0.21%
$ 473,155 $ 9,576
Apr 5, 3 AM $ 0.000219
-0.21%
$ 472,185 $ 9,504
Apr 5, 2 AM $ 0.000219
+0.00%
$ 473,155 $ 9,531
Apr 5, 1 AM $ 0.000219
+0.21%
$ 473,155 $ 9,498
Apr 5, 12 AM $ 0.000219
-0.21%
$ 472,185 $ 9,446
Apr 4, 11 PM $ 0.000219
+0.21%
$ 473,155 $ 9,517
Apr 4, 10 PM $ 0.000219
-0.21%
$ 472,185 $ 9,492
Apr 4, 9 PM $ 0.000219
-0.21%
$ 472,185 $ 9,508
Apr 4, 8 PM $ 0.000219
+0.21%
$ 473,155 $ 9,450
Apr 4, 7 PM $ 0.000219
-0.21%
$ 472,185 $ 9,343
Apr 4, 6 PM $ 0.000219
+0.00%
$ 473,155 $ 9,347
Apr 4, 5 PM $ 0.000219
+0.21%
$ 473,155 $ 9,335
Apr 4, 4 PM $ 0.000219
+0.00%
$ 472,185 $ 9,319
Apr 4, 3 PM $ 0.000219
+0.21%
$ 473,155 $ 9,230
Apr 4, 2 PM $ 0.000219
-0.32%
$ 472,185 $ 9,303
Apr 4, 1 PM $ 0.00022
-0.07%
$ 473,694 $ 9,344
Apr 4, 12 PM $ 0.00022
+0.20%
$ 474,018 $ 9,422
Apr 4, 11 AM $ 0.000219
-0.20%
$ 473,069 $ 9,414
Apr 4, 10 AM $ 0.00022
-0.54%
$ 474,018 $ 9,427
Apr 4, 9 AM $ 0.000221
-0.02%
$ 475,765 $ 9,385
Apr 4, 8 AM $ 0.000221
-0.16%
$ 475,851 $ 9,619
Apr 4, 7 AM $ 0.000221
+0.00%
$ 476,606 $ 9,665
Apr 4, 6 AM $ 0.000221
+0.20%
$ 476,606 $ 9,713
Apr 4, 5 AM $ 0.000221
+0.90%
$ 475,635 $ 9,772
Apr 4, 4 AM $ 0.000219
-4.42%
$ 471,408 $ 9,801
Apr 4, 3 AM $ 0.000229
-0.20%
$ 493,190 $ 9,802
Apr 4, 2 AM $ 0.000229
+0.00%
$ 493,190 $ 9,882
Apr 4, 1 AM $ 0.000229
+0.00%
$ 493,190 $ 9,959
Apr 4, 12 AM $ 0.000229
+0.00%
$ 493,190 $ 9,921
Apr 3, 11 PM $ 0.000229
+0.00%
$ 493,190 $ 10,331
Apr 3, 10 PM $ 0.000229
-0.19%
$ 493,190 $ 10,240
Apr 3, 9 PM $ 0.000229
+0.19%
$ 494,139 $ 10,202
Apr 3, 8 PM $ 0.000229
+0.00%
$ 493,190 $ 10,221
Apr 3, 7 PM $ 0.000229
+0.00%
$ 493,190 $ 10,261