DPRating Historical Data

RATING Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 PM $ 0.000263
+0.00%
$ 567,139 $ 539
Jun 1, 12 PM $ 0.000263
-5.48%
$ 567,139 $ 524
Jun 1, 11 AM $ 0.000278
+0.06%
$ 600,006 $ 513
Jun 1, 10 AM $ 0.000278
-0.06%
$ 599,661 $ 488
Jun 1, 9 AM $ 0.000263
+0.00%
$ 567,506 $ 420
Jun 1, 8 AM $ 0.000263
+0.06%
$ 567,506 $ 404
Jun 1, 7 AM $ 0.000263
+0.00%
$ 567,139 $ 360
Jun 1, 6 AM $ 0.000263
-3.22%
$ 567,139 $ 308
Jun 1, 5 AM $ 0.000272
+1.28%
$ 585,988 $ 283
Jun 1, 4 AM $ 0.000268
-3.85%
$ 578,569 $ 262
Jun 1, 3 AM $ 0.000279
+0.00%
$ 601,710 $ 229
Jun 1, 2 AM $ 0.000279
+0.00%
$ 601,710 $ 229
Jun 1, 1 AM $ 0.000279
+0.00%
$ 601,710 $ 229
Jun 1, 12 AM $ 0.000279
+0.00%
$ 601,710 $ 229
May 31, 11 PM $ 0.000279
+0.00%
$ 601,710 $ 229
May 31, 10 PM $ 0.000279
+0.00%
$ 601,710 $ 229
May 31, 9 PM $ 0.000279
+0.00%
$ 601,710 $ 229
May 31, 8 PM $ 0.00028
-1.68%
$ 603,176 $ 222
May 31, 7 PM $ 0.000284
+0.00%
$ 613,484 $ 218
May 31, 6 PM $ 0.000284
+0.00%
$ 613,484 $ 218
May 31, 5 PM $ 0.000284
+1.71%
$ 613,484 $ 210
May 31, 4 PM $ 0.00028
-1.68%
$ 603,176 $ 182
May 31, 3 PM $ 0.000284
+1.71%
$ 613,484 $ 170
May 31, 2 PM $ 0.00028
+0.00%
$ 603,176 $ 142
May 31, 1 PM $ 0.00028
-1.68%
$ 603,176 $ 114
May 31, 12 PM $ 0.000284
+1.71%
$ 613,484 $ 117
May 31, 11 AM $ 0.000284
-0.22%
$ 613,484 $ 121
May 31, 10 AM $ 0.000285
+0.27%
$ 614,865 $ 129
May 31, 9 AM $ 0.000284
+0.00%
$ 613,183 $ 142
May 31, 8 AM $ 0.000284
+0.00%
$ 613,183 $ 142
May 31, 7 AM $ 0.000284
+0.00%
$ 613,183 $ 142
May 31, 6 AM $ 0.000284
+0.00%
$ 613,183 $ 142
May 31, 5 AM $ 0.000284
+0.00%
$ 613,183 $ 149
May 31, 4 AM $ 0.000284
+0.00%
$ 613,183 $ 153
May 31, 3 AM $ 0.000284
+0.00%
$ 613,183 $ 153
May 31, 2 AM $ 0.000284
+0.00%
$ 613,183 $ 153
May 31, 1 AM $ 0.000284
+0.00%
$ 613,183 $ 153
May 31, 12 AM $ 0.000284
+0.00%
$ 613,183 $ 153
May 30, 11 PM $ 0.000284
+0.00%
$ 613,183 $ 153
May 30, 10 PM $ 0.000284
+0.00%
$ 613,183 $ 153
May 30, 9 PM $ 0.000284
+0.00%
$ 613,183 $ 161
May 30, 8 PM $ 0.000284
+0.00%
$ 613,183 $ 161
May 30, 7 PM $ 0.000284
+0.00%
$ 613,183 $ 195
May 30, 6 PM $ 0.000284
+0.00%
$ 613,183 $ 247
May 30, 5 PM $ 0.000284
+0.00%
$ 613,183 $ 300
May 30, 4 PM $ 0.000284
+0.00%
$ 613,183 $ 352
May 30, 3 PM $ 0.000284
+0.00%
$ 613,183 $ 399
May 30, 2 PM $ 0.000284
-0.05%
$ 613,183 $ 448
May 30, 1 PM $ 0.00028
-1.68%
$ 603,176 $ 506
May 30, 12 PM $ 0.000284
+0.00%
$ 613,484 $ 526