DPRating Historical Data

RATING Page 8
Download
Date Close Price change Market cap Trading volume
Apr 1 $ 0.000443
+21.30%
$ -- $ 540,841
Mar 25 $ 0.000365
+50.17%
$ -- $ 436,285
Dec 10 $ 0.000239
-1.31%
$ -- $ 604
Dec 3 $ 0.000162
-10.61%
$ -- $ 1
Nov 26 $ 0.00024
+16.02%
$ -- $ 15,585
Nov 19 $ 0.000209
-38.73%
$ -- $ 33,138
Nov 12 $ 0.000347
-35.60%
$ 748,213 $ 42,015
Nov 5 $ 0.000527
-10.46%
$ -- $ 45,118
Oct 29 $ 0.000588
-6.52%
$ -- $ 44,615
Oct 22 $ 0.00063
-4.51%
$ -- $ 45,386
Oct 15 $ 0.000679
+13.04%
$ -- $ 45,526
Oct 8 $ 0.000593
-12.32%
$ -- $ 45,209
Oct 1 $ 0.000703
+13.81%
$ -- $ 46,009
Sep 24 $ 0.000607
-1.22%
$ -- $ 46,045
Sep 17 $ 0.000613
-4.67%
$ -- $ 45,403
Sep 10 $ 0.000637
-10.71%
$ -- $ 44,787
Sep 3 $ 0.000749
-7.81%
$ -- $ 48,379
Aug 27 $ 0.000817
+5.99%
$ -- $ 48,526
Aug 20 $ 0.000659
-9.71%
$ -- $ 39,235
Download