Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DPRating Historical Data

RATING Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 10 PM $0.000279
+0.00%
$601,106 $11,109
Apr 7, 9 PM $0.000279
+0.00%
$602,335 $11,150
Apr 7, 8 PM $0.000279
-0.20%
$601,106 $11,148
Apr 7, 7 PM $0.000279
+0.20%
$602,335 $11,120
Apr 7, 6 PM $0.000279
+3.98%
$601,106 $11,118
Apr 7, 5 PM $0.000268
-0.29%
$578,095 $10,979
Apr 7, 4 PM $0.000269
-3.75%
$579,755 $11,078
Apr 7, 3 PM $0.000279
+4.22%
$602,335 $11,037
Apr 7, 2 PM $0.000268
-4.28%
$577,965 $11,075
Apr 7, 1 PM $0.00028
-3.14%
$603,780 $10,819
Apr 7, 12 PM $0.000289
-0.45%
$623,383 $11,081
Apr 7, 11 AM $0.000291
+0.21%
$627,481 $11,059
Apr 7, 10 AM $0.000291
+0.05%
$627,481 $11,013
Apr 7, 9 AM $0.000291
-0.20%
$627,179 $10,925
Apr 7, 8 AM $0.000291
+0.20%
$628,451 $10,844
Apr 7, 7 AM $0.000291
-0.49%
$627,179 $10,823
Apr 7, 6 AM $0.000292
-0.20%
$630,241 $10,737
Apr 7, 12 AM $0.00025
+0.41%
$539,147 $9,790
Apr 6, 11 PM $0.000249
-0.15%
$536,926 $9,803
Apr 6, 10 PM $0.000249
+0.00%
$537,745 $9,801
Apr 6, 9 PM $0.000249
+0.00%
$537,745 $9,848
Apr 6, 8 PM $0.000249
-0.20%
$537,745 $9,741
Apr 6, 7 PM $0.000249
-0.02%
$537,745 $9,598
Apr 6, 6 PM $0.000249
+0.00%
$537,831 $9,697
Apr 6, 5 PM $0.000249
-0.20%
$537,831 $9,695
Apr 6, 4 PM $0.00025
+0.20%
$538,931 $9,613
Apr 6, 3 PM $0.000249
-0.20%
$537,831 $9,658
Apr 6, 2 PM $0.00025
+0.00%
$538,931 $9,582
Apr 6, 1 PM $0.000219
+0.00%
$471,797 $9,175
Apr 6, 12 PM $0.000219
+0.00%
$472,746 $9,194
Apr 6, 11 AM $0.000219
+0.20%
$472,746 $9,239
Apr 6, 10 AM $0.000219
-0.20%
$471,797 $9,278
Apr 6, 9 AM $0.000219
+0.20%
$472,746 $9,292
Apr 6, 8 AM $0.000219
+0.00%
$471,797 $9,295
Apr 6, 7 AM $0.000219
-0.20%
$471,797 $9,230
Apr 6, 6 AM $0.000219
+0.00%
$472,746 $9,295
Apr 6, 5 AM $0.000219
+0.20%
$472,746 $9,304
Apr 6, 4 AM $0.000219
-0.20%
$471,797 $9,340
Apr 6, 3 AM $0.000219
+0.00%
$472,746 $9,484
Apr 6, 2 AM $0.000219
+0.20%
$472,746 $9,521
Apr 6, 1 AM $0.000219
+0.00%
$472,746 $9,480
Apr 6, 12 AM $0.000219
+0.00%
$472,746 $9,534
Apr 5, 11 PM $0.000219
+0.00%
$472,746 $9,533
Apr 5, 10 PM $0.000219
+0.00%
$471,797 $9,547
Apr 5, 9 PM $0.000219
+0.00%
$471,797 $9,533
Apr 5, 8 PM $0.000219
+0.00%
$472,746 $9,648
Apr 5, 7 PM $0.000219
+0.20%
$472,746 $9,816
Apr 5, 6 PM $0.000219
+0.00%
$471,797 $9,775
Apr 5, 5 PM $0.000219
-0.20%
$471,797 $9,770
Apr 5, 4 PM $0.000219
+0.20%
$472,746 $9,737