Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DPRating Historical Data

RATING Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 3 PM $0.000219
+0.00%
$471,797 $9,742
Apr 5, 2 PM $0.000219
+0.00%
$471,797 $9,738
Apr 5, 1 PM $0.000219
-0.29%
$471,797 $9,719
Apr 5, 12 PM $0.000219
+0.21%
$473,155 $9,742
Apr 5, 11 AM $0.000219
-0.21%
$472,185 $9,645
Apr 5, 10 AM $0.000219
+0.21%
$473,155 $9,613
Apr 5, 9 AM $0.000219
-0.21%
$472,185 $9,611
Apr 5, 8 AM $0.000219
+0.21%
$473,155 $9,560
Apr 5, 7 AM $0.000219
+0.00%
$472,185 $9,598
Apr 5, 6 AM $0.000219
+0.00%
$473,155 $9,557
Apr 5, 5 AM $0.000219
+0.00%
$473,155 $9,567
Apr 5, 4 AM $0.000219
+0.21%
$473,155 $9,576
Apr 5, 3 AM $0.000219
-0.21%
$472,185 $9,504
Apr 5, 2 AM $0.000219
+0.00%
$473,155 $9,531
Apr 5, 1 AM $0.000219
+0.21%
$473,155 $9,498
Apr 5, 12 AM $0.000219
-0.21%
$472,185 $9,446
Apr 4, 11 PM $0.000219
+0.21%
$473,155 $9,517
Apr 4, 10 PM $0.000219
-0.21%
$472,185 $9,492
Apr 4, 9 PM $0.000219
-0.21%
$472,185 $9,508
Apr 4, 8 PM $0.000219
+0.21%
$473,155 $9,450
Apr 4, 7 PM $0.000219
-0.21%
$472,185 $9,343
Apr 4, 6 PM $0.000219
+0.00%
$473,155 $9,347
Apr 4, 5 PM $0.000219
+0.21%
$473,155 $9,335
Apr 4, 4 PM $0.000219
+0.00%
$472,185 $9,319
Apr 4, 3 PM $0.000219
+0.21%
$473,155 $9,230
Apr 4, 2 PM $0.000219
-0.32%
$472,185 $9,303
Apr 4, 1 PM $0.00022
-0.07%
$473,694 $9,344
Apr 4, 12 PM $0.00022
+0.20%
$474,018 $9,422
Apr 4, 11 AM $0.000219
-0.20%
$473,069 $9,414
Apr 4, 10 AM $0.00022
-0.54%
$474,018 $9,427
Apr 4, 9 AM $0.000221
-0.02%
$475,765 $9,385
Apr 4, 8 AM $0.000221
-0.16%
$475,851 $9,619
Apr 4, 7 AM $0.000221
+0.00%
$476,606 $9,665
Apr 4, 6 AM $0.000221
+0.20%
$476,606 $9,713
Apr 4, 5 AM $0.000221
+0.90%
$475,635 $9,772
Apr 4, 4 AM $0.000219
-4.42%
$471,408 $9,801
Apr 4, 3 AM $0.000229
-0.20%
$493,190 $9,802
Apr 4, 2 AM $0.000229
+0.00%
$493,190 $9,882
Apr 4, 1 AM $0.000229
+0.00%
$493,190 $9,959
Apr 4, 12 AM $0.000229
+0.00%
$493,190 $9,921
Apr 3, 11 PM $0.000229
+0.00%
$493,190 $10,331
Apr 3, 10 PM $0.000229
-0.19%
$493,190 $10,240
Apr 3, 9 PM $0.000229
+0.19%
$494,139 $10,202
Apr 3, 8 PM $0.000229
+0.00%
$493,190 $10,221
Apr 3, 7 PM $0.000229
+0.00%
$493,190 $10,261
Apr 3, 6 PM $0.000229
+0.00%
$493,190 $10,221
Apr 3, 5 PM $0.000229
-0.21%
$493,190 $10,278
Apr 3, 4 PM $0.000229
+0.00%
$494,204 $10,551
Apr 3, 3 PM $0.000229
+0.00%
$494,204 $10,576
Apr 3, 2 PM $0.000229
+0.00%
$494,204 $10,572