Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DPRating Historical Data

RATING Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 5 PM $0.000293
+0.00%
$632,657 $487
May 24, 4 PM $0.000293
+0.00%
$632,657 $491
May 24, 3 PM $0.000293
+0.00%
$632,657 $594
May 24, 2 PM $0.000293
-0.01%
$632,657 $611
May 24, 1 PM $0.000293
+4.04%
$632,743 $589
May 24, 12 PM $0.000282
+0.28%
$608,158 $903
May 24, 11 AM $0.000281
-4.12%
$606,476 $907
May 24, 10 AM $0.000293
+0.00%
$632,527 $887
May 24, 9 AM $0.000293
+0.00%
$632,549 $933
May 24, 8 AM $0.000293
+0.00%
$632,570 $954
May 24, 7 AM $0.000293
+4.31%
$632,570 $967
May 24, 6 AM $0.000281
+0.00%
$606,411 $942
May 24, 5 AM $0.000281
-4.10%
$606,411 $899
May 24, 4 AM $0.000293
+1.45%
$632,311 $855
May 24, 3 AM $0.000289
-1.51%
$623,254 $805
May 24, 2 AM $0.000293
+0.00%
$632,786 $829
May 24, 1 AM $0.000293
+0.00%
$632,786 $885
May 24, 12 AM $0.000293
+0.00%
$632,786 $1,032
May 23, 11 PM $0.000293
-0.10%
$632,786 $1,060
May 23, 10 PM $0.000294
+2.63%
$633,411 $1,070
May 23, 9 PM $0.000286
+0.00%
$617,151 $1,070
May 23, 8 PM $0.000286
+0.00%
$617,151 $1,070
May 23, 7 PM $0.000286
+0.00%
$617,151 $1,087
May 23, 6 PM $0.000286
+0.00%
$617,151 $1,105
May 23, 5 PM $0.000286
-0.20%
$617,151 $1,161
May 23, 4 PM $0.000287
-2.25%
$618,401 $1,209
May 23, 3 PM $0.000293
+1.89%
$632,635 $1,148
May 23, 2 PM $0.000293
+0.00%
$631,104 $1,334
May 23, 1 PM $0.000293
+4.31%
$631,104 $1,307
May 23, 12 PM $0.000281
+0.00%
$605,052 $1,002
May 23, 11 AM $0.000281
-4.15%
$605,052 $990
May 23, 10 AM $0.000293
+0.00%
$631,233 $1,000
May 23, 9 AM $0.000293
+4.33%
$631,233 $989
May 23, 8 AM $0.000281
+0.00%
$605,052 $960
May 23, 7 AM $0.000281
+0.35%
$605,052 $928
May 23, 6 AM $0.00028
-0.20%
$602,960 $963
May 23, 5 AM $0.00028
+0.00%
$604,168 $995
May 23, 4 AM $0.00028
-4.22%
$604,168 $1,156
May 23, 3 AM $0.000292
-0.07%
$630,802 $1,187
May 23, 2 AM $0.000293
+0.09%
$631,233 $1,196
May 23, 1 AM $0.000292
+2.12%
$630,694 $1,197
May 23, 12 AM $0.000286
-0.04%
$617,625 $1,103
May 22, 11 PM $0.000286
+0.00%
$617,862 $1,104
May 22, 10 PM $0.000286
+0.27%
$617,841 $1,120
May 22, 9 PM $0.000286
+0.00%
$616,159 $1,164
May 22, 8 PM $0.000286
-1.50%
$616,159 $1,203
May 22, 7 PM $0.00029
-0.25%
$625,540 $1,221
May 22, 6 PM $0.000291
-0.24%
$627,093 $1,238
May 22, 5 PM $0.000291
+0.00%
$628,624 $1,240
May 22, 4 PM $0.000291
-0.16%
$628,624 $1,221