Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DPRating Historical Data

RATING Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 2 PM $0.000229
+0.00%
$494,204 $10,572
Apr 3, 1 PM $0.000229
+0.00%
$494,204 $10,548
Apr 3, 12 PM $0.000229
+0.00%
$494,204 $10,442
Apr 3, 11 AM $0.000229
+0.21%
$494,204 $10,493
Apr 3, 10 AM $0.000229
-0.21%
$493,190 $10,535
Apr 3, 9 AM $0.000229
-2.85%
$494,204 $10,571
Apr 3, 8 AM $0.000236
+0.03%
$508,696 $10,421
Apr 3, 7 AM $0.000236
-0.08%
$508,523 $10,314
Apr 3, 6 AM $0.000236
-1.14%
$508,955 $10,283
Apr 3, 5 AM $0.000239
+0.00%
$514,799 $10,199
Apr 3, 4 AM $0.000239
-0.71%
$514,799 $10,155
Apr 3, 3 AM $0.00024
-0.80%
$518,465 $10,114
Apr 3, 2 AM $0.000242
+0.00%
$522,671 $10,059
Apr 3, 1 AM $0.000242
+0.00%
$522,671 $9,931
Apr 3, 12 AM $0.000202
+0.21%
$435,027 $9,502
Apr 2, 11 PM $0.000202
+0.00%
$434,962 $9,576
Apr 2, 10 PM $0.000202
+0.19%
$434,962 $9,634
Apr 2, 9 PM $0.000201
-0.19%
$434,121 $9,649
Apr 2, 8 PM $0.000202
+0.00%
$434,962 $9,626
Apr 2, 7 PM $0.000202
-1.33%
$434,962 $9,611
Apr 2, 6 PM $0.000204
-0.20%
$440,807 $9,692
Apr 2, 5 PM $0.000205
-5.19%
$441,691 $9,608
Apr 2, 4 PM $0.000216
+0.00%
$465,888 $9,265
Apr 2, 3 PM $0.000216
+0.00%
$465,888 $9,319
Apr 2, 2 PM $0.000216
+0.20%
$465,888 $9,278
Apr 2, 1 PM $0.000216
+0.00%
$464,939 $9,223
Apr 2, 12 PM $0.000216
-0.20%
$464,939 $9,296
Apr 2, 11 AM $0.000216
-0.20%
$464,939 $9,286
Apr 2, 10 AM $0.000216
+0.20%
$465,888 $9,247
Apr 2, 9 AM $0.000216
+0.00%
$464,939 $9,193
Apr 2, 8 AM $0.000216
-2.11%
$464,939 $9,290
Apr 2, 7 AM $0.00022
+0.00%
$474,967 $9,276
Apr 2, 6 AM $0.00022
+1.74%
$474,967 $9,318
Apr 2, 5 AM $0.000216
-0.20%
$466,858 $9,324
Apr 2, 4 AM $0.000217
+0.00%
$467,807 $9,279
Apr 2, 3 AM $0.000217
+0.20%
$467,807 $9,257
Apr 2, 2 AM $0.000216
+0.00%
$466,858 $9,214
Apr 2, 1 AM $0.000216
-0.20%
$466,858 $9,325
Apr 2, 12 AM $0.000217
+0.20%
$467,807 $9,303
Apr 1, 11 PM $0.000216
+0.00%
$466,858 $9,229
Apr 1, 10 PM $0.000216
-0.20%
$466,858 $9,136
Apr 1, 9 PM $0.000217
+0.20%
$467,807 $9,100
Apr 1, 8 PM $0.000216
-0.20%
$466,858 $9,174
Apr 1, 7 PM $0.000217
+0.20%
$467,807 $9,183
Apr 1, 6 PM $0.000216
+0.00%
$466,858 $9,124
Apr 1, 5 PM $0.000216
+1.56%
$466,858 $9,186
Apr 1, 4 PM $0.000213
-0.20%
$459,698 $9,246
Apr 1, 3 PM $0.000214
+0.00%
$460,626 $9,222
Apr 1, 2 PM $0.000214
+0.20%
$460,626 $9,259
Apr 1, 1 PM $0.000213
-0.20%
$459,698 $9,183