Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DPRating Historical Data

RATING Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 10 AM $0.000291
+0.00%
$627,265 $807
May 20, 9 AM $0.000291
+0.00%
$627,265 $833
May 20, 8 AM $0.000291
+0.00%
$627,265 $830
May 20, 7 AM $0.000291
+0.00%
$627,265 $850
May 20, 6 AM $0.000291
-0.50%
$627,265 $898
May 20, 5 AM $0.000292
+0.00%
$630,435 $943
May 20, 4 AM $0.000292
+4.40%
$630,435 $911
May 20, 2 AM $0.000292
+0.11%
$630,435 $809
May 20, 1 AM $0.000292
+6.46%
$629,724 $804
May 20, 12 AM $0.000274
-5.85%
$591,509 $917
May 19, 11 PM $0.000291
+0.00%
$628,279 $928
May 19, 10 PM $0.000291
+4.79%
$628,279 $948
May 19, 9 PM $0.000291
-0.17%
$628,279 $963
May 19, 8 PM $0.000292
-0.26%
$629,357 $972
May 19, 7 PM $0.000293
+4.80%
$631,018 $981
May 19, 6 PM $0.000279
+0.00%
$602,098 $1,010
May 19, 5 PM $0.000279
-0.31%
$602,098 $990
May 19, 4 PM $0.00028
-0.74%
$603,974 $957
May 19, 2 PM $0.000292
+0.12%
$630,478 $1,117
May 19, 1 PM $0.000292
+7.36%
$629,724 $1,117
May 19, 12 PM $0.000272
+0.00%
$586,549 $1,120
May 19, 11 AM $0.000272
+0.00%
$586,549 $1,111
May 19, 10 AM $0.000272
-6.87%
$586,592 $1,098
May 19, 9 AM $0.000292
+0.00%
$629,831 $1,078
May 19, 8 AM $0.000292
+0.00%
$629,831 $1,118
May 19, 7 AM $0.000292
-0.05%
$629,831 $1,117
May 19, 6 AM $0.000292
+3.25%
$630,176 $1,107
May 19, 5 AM $0.000283
-2.88%
$610,314 $1,070
May 19, 1 AM $0.000272
+0.03%
$585,794 $1,028
May 19, 12 AM $0.000273
+0.00%
$587,886 $886
May 18, 11 PM $0.000272
+0.00%
$587,196 $861
May 18, 10 PM $0.000272
-0.45%
$587,196 $849
May 18, 9 PM $0.000274
-6.57%
$589,848 $819
May 18, 8 PM $0.000293
+0.00%
$631,298 $799
May 18, 7 PM $0.000293
+5.60%
$631,298 $792
May 18, 6 PM $0.000277
-4.73%
$597,806 $786
May 18, 5 PM $0.000291
+0.00%
$627,502 $798
May 18, 4 PM $0.000291
+0.00%
$627,502 $778
May 18, 3 PM $0.000291
+0.00%
$627,502 $774
May 18, 2 PM $0.000291
+6.38%
$627,502 $774
May 18, 1 PM $0.000274
-4.24%
$589,848 $672
May 18, 12 PM $0.000286
+0.00%
$615,943 $657
May 18, 11 AM $0.000286
+0.00%
$615,943 $671
May 18, 10 AM $0.000286
+0.00%
$615,965 $675
May 18, 9 AM $0.000286
-0.14%
$615,965 $699
May 18, 8 AM $0.000286
-0.08%
$616,849 $662
May 18, 7 AM $0.000286
+5.25%
$617,323 $644
May 18, 6 AM $0.000272
-2.48%
$586,549 $606
May 18, 5 AM $0.000279
+2.76%
$601,472 $570
May 18, 4 AM $0.000271
-2.80%
$585,319 $547