Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DPRating Historical Data

RATING Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 1 PM $0.000213
-0.20%
$459,698 $9,183
Apr 1, 12 PM $0.000214
+0.20%
$460,626 $9,136
Apr 1, 11 AM $0.000213
+0.00%
$459,698 $9,103
Apr 1, 10 AM $0.000214
+0.00%
$460,626 $9,132
Apr 1, 9 AM $0.000214
+0.00%
$460,626 $9,185
Apr 1, 8 AM $0.000213
-0.20%
$459,698 $9,107
Apr 1, 7 AM $0.000214
+0.00%
$460,626 $9,070
Apr 1, 6 AM $0.000214
+0.00%
$460,626 $8,973
Apr 1, 5 AM $0.000214
+0.00%
$460,626 $8,958
Apr 1, 4 AM $0.000214
+0.00%
$460,626 $8,950
Apr 1, 3 AM $0.000214
+0.00%
$460,626 $8,990
Apr 1, 2 AM $0.000214
+0.20%
$460,626 $8,991
Apr 1, 1 AM $0.000213
-0.20%
$459,698 $8,985
Apr 1, 12 AM $0.000214
+0.00%
$460,626 $9,057
Mar 31, 11 PM $0.000214
+0.20%
$460,626 $9,048
Mar 31, 10 PM $0.000213
+0.00%
$459,698 $9,079
Mar 31, 9 PM $0.000213
-0.20%
$459,698 $9,191
Mar 31, 8 PM $0.000213
+0.00%
$459,698 $9,133
Mar 31, 7 PM $0.000213
-0.20%
$459,698 $9,128
Mar 31, 6 PM $0.000214
+0.20%
$460,626 $9,152
Mar 31, 5 PM $0.000213
-0.20%
$459,698 $9,094
Mar 31, 4 PM $0.000214
+0.00%
$460,626 $9,127
Mar 31, 3 PM $0.000214
+0.20%
$460,626 $9,131
Mar 31, 2 PM $0.000213
-0.20%
$459,698 $9,133
Mar 31, 1 PM $0.000214
+0.00%
$460,626 $9,146
Mar 31, 12 PM $0.000214
+0.00%
$460,626 $9,241
Mar 31, 11 AM $0.000214
+0.05%
$460,626 $9,255
Mar 31, 10 AM $0.000213
+0.00%
$460,388 $9,162
Mar 31, 9 AM $0.000213
-0.21%
$460,388 $9,193
Mar 31, 8 AM $0.000213
-0.21%
$460,388 $9,166
Mar 31, 7 AM $0.000214
+0.00%
$461,337 $9,273
Mar 31, 6 AM $0.000214
+0.21%
$461,337 $9,266
Mar 31, 5 AM $0.000214
+0.00%
$461,337 $9,272
Mar 31, 4 AM $0.000213
+0.00%
$460,388 $9,453
Mar 31, 3 AM $0.000213
+0.00%
$460,388 $9,440
Mar 31, 2 AM $0.000213
+0.00%
$460,388 $9,304
Mar 31, 1 AM $0.000213
+0.00%
$460,388 $9,219
Mar 31, 12 AM $0.000213
+0.00%
$460,388 $9,242
Mar 30, 11 PM $0.000213
-0.21%
$460,388 $9,239
Mar 30, 10 PM $0.000214
-0.10%
$461,337 $9,212
Mar 30, 9 PM $0.000214
+0.00%
$461,812 $9,178
Mar 30, 8 PM $0.000214
-0.20%
$461,812 $9,177
Mar 30, 7 PM $0.000215
+0.00%
$462,739 $9,106
Mar 30, 6 PM $0.000215
+0.00%
$462,739 $9,089
Mar 30, 5 PM $0.000215
+0.20%
$462,739 $9,160
Mar 30, 4 PM $0.000214
+0.00%
$461,812 $9,119
Mar 30, 3 PM $0.000214
-0.20%
$461,812 $9,103
Mar 30, 2 PM $0.000215
+0.20%
$462,739 $9,213
Mar 30, 1 PM $0.000214
-0.20%
$461,812 $9,230
Mar 30, 12 PM $0.000215
+0.20%
$462,739 $9,284