Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DPRating Historical Data

RATING Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 12 PM $0.000215
+0.20%
$462,739 $9,284
Mar 30, 11 AM $0.000214
+0.00%
$461,812 $9,248
Mar 30, 10 AM $0.000214
+0.00%
$461,812 $9,319
Mar 30, 9 AM $0.000214
-0.20%
$461,812 $9,306
Mar 30, 8 AM $0.000215
+0.00%
$462,739 $9,389
Mar 30, 7 AM $0.000215
+0.20%
$462,739 $9,384
Mar 30, 6 AM $0.000214
-0.20%
$461,812 $9,373
Mar 30, 5 AM $0.000215
+0.20%
$462,739 $9,340
Mar 30, 4 AM $0.000214
-0.20%
$461,812 $9,243
Mar 30, 3 AM $0.000214
+0.00%
$461,812 $9,267
Mar 30, 2 AM $0.000214
-0.20%
$461,812 $9,322
Mar 30, 1 AM $0.000215
+0.00%
$462,739 $9,336
Mar 30, 12 AM $0.000215
+0.20%
$462,739 $9,355
Mar 29, 11 PM $0.000214
+0.00%
$461,812 $9,375
Mar 29, 10 PM $0.000214
+0.00%
$461,812 $9,426
Mar 29, 9 PM $0.000214
+0.00%
$461,812 $9,463
Mar 29, 8 PM $0.000214
-0.76%
$461,812 $9,437
Mar 29, 7 PM $0.000216
+0.20%
$465,327 $9,536
Mar 29, 6 PM $0.000215
-1.53%
$464,378 $9,553
Mar 29, 5 PM $0.000219
-2.19%
$471,581 $9,510
Mar 29, 4 PM $0.000224
+0.20%
$482,127 $9,583
Mar 29, 3 PM $0.000223
-0.20%
$481,156 $9,567
Mar 29, 2 PM $0.000224
+4.59%
$482,127 $9,353
Mar 29, 1 PM $0.000214
-4.17%
$460,971 $9,396
Mar 29, 12 PM $0.000223
+0.02%
$481,027 $9,422
Mar 29, 11 AM $0.000223
+0.00%
$480,919 $9,668
Mar 29, 10 AM $0.000223
-0.23%
$480,919 $9,678
Mar 29, 9 AM $0.000224
+0.00%
$482,019 $9,647
Mar 29, 8 AM $0.000224
+0.00%
$482,019 $9,622
Mar 29, 7 AM $0.000224
+0.00%
$482,019 $9,548
Mar 29, 6 AM $0.000224
+0.00%
$482,019 $9,564
Mar 29, 5 AM $0.000224
+0.20%
$482,989 $9,586
Mar 29, 4 AM $0.000224
-0.21%
$482,019 $9,606
Mar 29, 3 AM $0.000224
+0.00%
$483,011 $9,562
Mar 29, 2 AM $0.000224
+0.00%
$483,011 $9,592
Mar 29, 1 AM $0.000224
+0.00%
$482,019 $9,678
Mar 29, 12 AM $0.000224
-0.21%
$482,019 $9,604
Mar 28, 11 PM $0.000224
+0.00%
$483,011 $9,622
Mar 28, 10 PM $0.000224
+0.00%
$482,019 $9,619
Mar 28, 9 PM $0.000224
+0.00%
$483,011 $9,532
Mar 28, 8 PM $0.000224
-0.04%
$482,019 $9,595
Mar 28, 7 PM $0.000224
+4.66%
$482,191 $9,530
Mar 28, 6 PM $0.000214
-4.32%
$460,733 $9,524
Mar 28, 5 PM $0.000223
+4.86%
$481,544 $9,518
Mar 28, 4 PM $0.000213
-0.20%
$459,245 $9,509
Mar 28, 3 PM $0.000213
-4.74%
$460,173 $9,509
Mar 28, 2 PM $0.000224
+0.00%
$483,054 $9,553
Mar 28, 1 PM $0.000224
+0.20%
$483,054 $9,505
Mar 28, 12 PM $0.000224
+3.97%
$482,084 $9,349
Mar 28, 11 AM $0.000215
-4.02%
$463,688 $9,050