Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DPRating Historical Data

RATING Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 28, 11 AM $0.000215
-4.02%
$463,688 $9,050
Mar 28, 10 AM $0.000224
+0.20%
$483,119 $9,059
Mar 28, 9 AM $0.000224
+0.00%
$482,148 $9,149
Mar 28, 8 AM $0.000224
+0.00%
$482,148 $9,190
Mar 28, 7 AM $0.000224
+0.00%
$482,148 $9,240
Mar 28, 6 AM $0.000224
+0.00%
$482,148 $9,284
Mar 28, 5 AM $0.000224
-0.20%
$482,148 $9,354
Mar 28, 4 AM $0.000224
+0.00%
$482,148 $9,289
Mar 28, 3 AM $0.000224
+0.00%
$482,148 $9,297
Mar 28, 2 AM $0.000224
+0.00%
$482,148 $9,291
Mar 28, 1 AM $0.000224
+0.00%
$482,148 $9,246
Mar 28, 12 AM $0.000224
+0.00%
$482,148 $9,249
Mar 27, 11 PM $0.000224
-0.20%
$482,148 $9,253
Mar 27, 10 PM $0.000224
+0.00%
$482,148 $9,215
Mar 27, 9 PM $0.000224
-0.20%
$482,148 $9,263
Mar 27, 8 PM $0.000224
+0.00%
$482,148 $9,248
Mar 27, 7 PM $0.000224
+0.00%
$482,148 $9,191
Mar 27, 6 PM $0.000224
-0.20%
$482,148 $9,192
Mar 27, 5 PM $0.000224
+0.46%
$483,119 $9,235
Mar 27, 4 PM $0.000223
+0.00%
$480,919 $9,235
Mar 27, 3 PM $0.000223
+0.00%
$480,919 $9,235
Mar 27, 2 PM $0.000223
+0.13%
$481,544 $9,351
Mar 27, 1 PM $0.000223
-0.34%
$480,919 $9,464
Mar 27, 12 PM $0.000224
+0.00%
$482,536 $9,751
Mar 27, 11 AM $0.000205
-3.80%
$442,489 $10,030
Mar 27, 10 AM $0.000212
-5.08%
$457,736 $10,047
Mar 27, 9 AM $0.000224
-0.20%
$482,213 $9,910
Mar 27, 8 AM $0.000224
+0.00%
$482,213 $9,835
Mar 27, 7 AM $0.000224
+0.00%
$482,213 $9,885
Mar 27, 6 AM $0.000224
-0.20%
$482,213 $9,872
Mar 27, 5 AM $0.000224
+0.00%
$483,183 $9,865
Mar 27, 4 AM $0.000224
-0.20%
$482,213 $9,947
Mar 27, 3 AM $0.000224
+0.00%
$483,183 $9,929
Mar 27, 2 AM $0.000224
+0.00%
$483,183 $9,918
Mar 27, 1 AM $0.000224
+0.20%
$483,183 $9,927
Mar 27, 12 AM $0.000224
-0.20%
$482,213 $10,005
Mar 26, 11 PM $0.000224
+0.00%
$483,183 $9,957
Mar 26, 10 PM $0.000224
+0.20%
$483,183 $10,133
Mar 26, 9 PM $0.000224
+0.00%
$482,213 $10,061
Mar 26, 8 PM $0.000224
-0.20%
$482,213 $10,083
Mar 26, 7 PM $0.000224
+0.20%
$483,183 $10,082
Mar 26, 6 PM $0.000224
+1.54%
$483,183 $10,182
Mar 26, 5 PM $0.00022
-0.21%
$474,859 $10,006
Mar 26, 4 PM $0.000221
-1.21%
$475,851 $10,118
Mar 26, 3 PM $0.000224
+0.21%
$482,666 $10,226
Mar 26, 2 PM $0.000223
+1.76%
$481,674 $10,306
Mar 26, 1 PM $0.000219
+5.30%
$473,349 $10,329
Mar 26, 12 PM $0.000198
+0.00%
$427,975 $10,269
Mar 26, 11 AM $0.000198
+0.21%
$427,975 $10,384
Mar 26, 10 AM $0.000198
+0.00%
$427,091 $10,535