Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DPRating Historical Data

RATING Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 9 PM $0.000263
+0.00%
$566,945 $1,369
May 15, 8 PM $0.000263
-3.42%
$566,945 $1,360
May 15, 7 PM $0.000272
-5.53%
$587,002 $1,345
May 15, 6 PM $0.000288
+0.05%
$621,378 $1,366
May 15, 5 PM $0.000288
-0.30%
$621,097 $1,363
May 15, 4 PM $0.000289
-0.02%
$622,995 $1,358
May 15, 3 PM $0.000289
-1.17%
$623,146 $1,353
May 15, 2 PM $0.000292
+0.00%
$630,500 $1,268
May 15, 8 AM $0.000249
+0.00%
$537,961 $1,192
May 15, 7 AM $0.000249
+2.94%
$537,961 $1,156
May 15, 6 AM $0.000242
-4.54%
$522,584 $1,055
May 15, 5 AM $0.000254
+3.98%
$547,428 $1,009
May 15, 4 AM $0.000244
+0.00%
$526,466 $990
May 15, 3 AM $0.000244
+0.00%
$526,466 $961
May 15, 2 AM $0.000244
+0.56%
$526,466 $917
May 15, 1 AM $0.000243
-2.90%
$523,512 $923
May 15, 12 AM $0.00025
-1.42%
$539,147 $930
May 14, 11 PM $0.000254
-1.59%
$547,644 $931
May 14, 9 PM $0.000259
+0.00%
$557,758 $938
May 14, 8 PM $0.000259
-0.16%
$557,758 $914
May 14, 7 PM $0.000259
+9.92%
$558,750 $897
May 14, 6 PM $0.000236
+0.02%
$508,308 $847
May 14, 5 PM $0.000236
+0.06%
$508,200 $851
May 14, 4 PM $0.000235
-5.63%
$507,876 $859
May 14, 3 PM $0.00025
-0.43%
$538,198 $816
May 14, 2 PM $0.000237
+1.89%
$511,111 $793
May 14, 1 PM $0.000233
-3.48%
$501,644 $794
May 14, 12 PM $0.000234
-0.88%
$505,008 $796
May 14, 11 AM $0.000236
-5.51%
$509,515 $794
May 14, 10 AM $0.00025
+4.90%
$539,255 $778
May 14, 9 AM $0.000236
-0.39%
$508,955 $719
May 14, 8 AM $0.000237
+0.00%
$510,960 $724
May 14, 7 AM $0.000237
+2.24%
$510,960 $765
May 14, 5 AM $0.000237
-0.20%
$512,039 $756
May 14, 4 AM $0.000238
+0.00%
$513,074 $744
May 14, 3 AM $0.000238
+0.20%
$513,074 $744
May 14, 1 AM $0.000215
+0.02%
$464,205 $666
May 14, 12 AM $0.000215
+0.11%
$464,119 $638
May 13, 11 PM $0.000215
+3.58%
$463,602 $609
May 13, 10 PM $0.000201
-9.72%
$432,849 $558
May 13, 9 PM $0.000222
+0.00%
$479,474 $542
May 13, 2 PM $0.000277
+0.00%
$596,447 $540
May 13, 1 PM $0.000267
-3.36%
$576,413 $516
May 13, 12 PM $0.000267
-3.88%
$576,413 $468
May 13, 11 AM $0.000278
+4.04%
$599,682 $442
May 13, 10 AM $0.000267
-3.87%
$576,413 $426
May 13, 9 AM $0.000278
+4.26%
$599,596 $395
May 13, 8 AM $0.000267
-3.77%
$575,119 $377
May 13, 7 AM $0.000277
+0.00%
$597,634 $336
May 13, 6 AM $0.000277
+0.00%
$597,634 $336