Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DPRating Historical Data

RATING Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 10 AM $0.000198
+0.00%
$427,091 $10,535
Mar 26, 9 AM $0.000198
-0.21%
$427,091 $10,561
Mar 26, 8 AM $0.000198
+0.21%
$427,975 $10,585
Mar 26, 7 AM $0.000198
+0.00%
$427,091 $10,511
Mar 26, 6 AM $0.000198
-0.21%
$427,091 $10,430
Mar 26, 5 AM $0.000198
+0.00%
$427,091 $10,406
Mar 26, 4 AM $0.000198
+0.00%
$427,091 $10,328
Mar 26, 3 AM $0.000198
-0.21%
$427,091 $10,494
Mar 26, 2 AM $0.000198
+0.00%
$427,091 $10,471
Mar 26, 1 AM $0.000198
+0.21%
$427,975 $10,403
Mar 26, 12 AM $0.000198
+0.02%
$427,091 $10,308
Mar 25, 11 PM $0.000198
-0.28%
$427,004 $10,284
Mar 25, 10 PM $0.000199
-0.31%
$428,190 $10,317
Mar 25, 9 PM $0.000199
+0.19%
$429,528 $10,312
Mar 25, 8 PM $0.000199
+0.20%
$429,592 $10,310
Mar 25, 7 PM $0.000199
+0.20%
$429,592 $10,323
Mar 25, 1 PM $0.000155
+0.00%
$334,595 $9,376
Mar 25, 12 PM $0.000155
+0.21%
$335,306 $9,312
Mar 25, 11 AM $0.000155
+4.58%
$334,595 $9,278
Mar 25, 10 AM $0.000148
+0.21%
$319,930 $9,148
Mar 25, 9 AM $0.000148
-0.21%
$319,261 $9,176
Mar 25, 8 AM $0.000148
-0.02%
$319,930 $9,274
Mar 25, 7 AM $0.000148
-0.20%
$319,347 $9,387
Mar 25, 6 AM $0.000148
+0.20%
$319,994 $9,410
Mar 25, 5 AM $0.000148
+0.20%
$319,994 $9,365
Mar 25, 4 AM $0.000148
+2.70%
$319,347 $9,462
Mar 25, 3 AM $0.00014
-0.21%
$301,211 $9,372
Mar 25, 2 AM $0.00014
+0.00%
$301,836 $9,462
Mar 25, 1 AM $0.00014
+0.21%
$301,836 $9,985
Mar 25, 12 AM $0.00014
-0.21%
$301,211 $10,084
Mar 24, 11 PM $0.00014
+7.74%
$301,836 $10,102
Mar 24, 10 PM $0.00013
+0.64%
$280,162 $9,926
Mar 24, 9 PM $0.000129
+0.00%
$278,394 $9,748
Mar 24, 8 PM $0.000129
+0.00%
$278,394 $9,797
Mar 24, 7 PM $0.000129
-0.65%
$278,394 $9,808
Mar 24, 6 PM $0.00013
+0.05%
$279,666 $9,946
Mar 24, 5 PM $0.00013
+0.00%
$279,537 $9,929
Mar 24, 4 PM $0.00013
-0.01%
$279,537 $10,056
Mar 24, 3 PM $0.00013
+0.00%
$279,558 $9,962
Mar 24, 2 PM $0.00013
-0.21%
$279,558 $9,949
Mar 24, 1 PM $0.00013
+2.33%
$280,141 $9,929
Mar 24, 12 PM $0.000127
+1.61%
$273,757 $9,943
Mar 24, 11 AM $0.000125
+1.88%
$269,422 $9,904
Mar 24, 10 AM $0.000123
+0.00%
$264,441 $9,660
Mar 24, 9 AM $0.000123
-0.21%
$264,441 $9,739
Mar 24, 8 AM $0.000123
+0.21%
$265,001 $9,660
Mar 24, 7 AM $0.000123
-0.21%
$264,441 $9,544
Mar 24, 6 AM $0.000123
+0.00%
$264,441 $9,532
Mar 24, 5 AM $0.000123
+0.00%
$264,441 $9,730
Mar 24, 4 AM $0.000123
-0.21%
$264,441 $9,746