Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DPRating Historical Data

RATING Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 5 AM $0.000277
+0.00%
$597,634 $336
May 13, 4 AM $0.000277
+0.00%
$597,634 $336
May 13, 3 AM $0.000277
+0.00%
$597,634 $373
May 13, 2 AM $0.000277
+0.00%
$597,634 $413
May 13, 1 AM $0.000277
+0.00%
$597,634 $461
May 13, 12 AM $0.000277
+0.00%
$597,634 $473
May 12, 11 PM $0.000277
+0.00%
$597,634 $469
May 12, 10 PM $0.000277
-0.57%
$597,634 $465
May 12, 9 PM $0.000279
+4.28%
$601,063 $449
May 12, 8 PM $0.000267
+0.00%
$576,413 $442
May 12, 7 PM $0.000267
-4.10%
$576,413 $394
May 12, 6 PM $0.000279
+0.00%
$601,063 $354
May 12, 5 PM $0.000279
+0.00%
$601,063 $351
May 12, 4 PM $0.000279
+2.74%
$601,063 $330
May 12, 3 PM $0.000271
+0.00%
$585,039 $318
May 12, 2 PM $0.000271
-2.16%
$585,039 $306
May 12, 1 PM $0.000277
+0.00%
$597,935 $286
May 12, 12 PM $0.000277
+0.00%
$597,935 $286
May 12, 11 AM $0.000277
+0.27%
$597,935 $286
May 12, 10 AM $0.000277
+0.00%
$596,340 $278
May 12, 9 AM $0.000277
+0.00%
$596,340 $271
May 12, 8 AM $0.000277
+0.00%
$596,340 $308
May 12, 7 AM $0.000277
+0.00%
$596,340 $346
May 12, 6 AM $0.000277
+0.00%
$596,340 $350
May 12, 5 AM $0.000277
+0.00%
$596,340 $350
May 12, 4 AM $0.000277
+1.68%
$596,340 $350
May 12, 3 AM $0.000272
-1.66%
$586,462 $312
May 12, 2 AM $0.000277
+0.10%
$596,340 $298
May 12, 1 AM $0.000276
+1.92%
$595,714 $255
May 12, 12 AM $0.000271
+0.00%
$584,500 $263
May 11, 11 PM $0.000271
+0.00%
$584,500 $298
May 11, 10 PM $0.000271
+0.00%
$584,500 $339
May 11, 9 PM $0.000271
+0.00%
$584,500 $385
May 11, 8 PM $0.000271
+0.21%
$584,500 $381
May 11, 7 PM $0.00027
+0.00%
$583,292 $377
May 11, 6 PM $0.00027
+1.19%
$583,292 $377
May 11, 5 PM $0.000267
-4.01%
$576,413 $348
May 11, 4 PM $0.000278
+5.88%
$600,523 $320
May 11, 3 PM $0.000263
-3.03%
$567,183 $301
May 11, 2 PM $0.000272
-2.73%
$586,117 $293
May 11, 1 PM $0.000279
-0.01%
$602,551 $274
May 11, 12 PM $0.000279
+0.00%
$602,637 $297
May 11, 11 AM $0.000279
+0.00%
$602,637 $341
May 11, 10 AM $0.000279
+3.65%
$602,637 $365
May 11, 9 AM $0.00027
+2.51%
$581,394 $367
May 11, 8 AM $0.000262
-6.74%
$565,738 $350
May 11, 7 AM $0.000281
-0.09%
$606,648 $312
May 11, 6 AM $0.000282
+0.00%
$607,187 $308
May 11, 5 AM $0.000282
+0.00%
$607,187 $316
May 11, 4 AM $0.000282
+0.00%
$607,187 $337