DPRating Historical Data

RATING Page 9
Download
Date Close Price change Market cap Trading volume
Nov 8, 2024 $ 0.0000628
+3.94%
$ 135,397 $ 323
Nov 7, 2024 $ 0.0000604
-11.21%
$ 130,256 $ 276
Nov 6, 2024 $ 0.000068
+14.01%
$ 146,664 $ 14
Nov 5, 2024 $ 0.0000596
-4.91%
$ 128,640 $ 423
Nov 4, 2024 $ 0.0000627
+6.32%
$ 135,243 $ 36
Nov 3, 2024 $ 0.000059
-3.82%
$ 127,289 $ 38
Nov 2, 2024 $ 0.0000614
+1.25%
$ 132,350 $ 257
Nov 1, 2024 $ 0.0000606
+1.56%
$ 130,711 $ 307
Oct 31, 2024 $ 0.0000597
-10.27%
$ 128,705 $ 23
Oct 30, 2024 $ 0.0000665
+7.83%
$ 143,435 $ 877
Oct 29, 2024 $ 0.0000617
-2.49%
$ 133,023 $ 155
Oct 28, 2024 $ 0.0000633
-6.98%
$ 136,426 $ 1,279
Oct 27, 2024 $ 0.000068
-0.12%
$ 146,670 $ 38
Oct 26, 2024 $ 0.0000681
-4.05%
$ 146,842 $ 63
Oct 25, 2024 $ 0.000071
-3.54%
$ 153,045 $ 234
Oct 24, 2024 $ 0.0000736
+8.95%
$ 158,660 $ 304
Oct 23, 2024 $ 0.0000675
+0.74%
$ 145,632 $ 458
Oct 22, 2024 $ 0.000067
+1.09%
$ 144,556 $ 323
Oct 21, 2024 $ 0.0000663
-1.12%
$ 143,003 $ 144
Oct 20, 2024 $ 0.0000671
-12.72%
$ 144,628 $ 419
Oct 19, 2024 $ 0.0000769
-16.89%
$ 165,736 $ 91
Oct 18, 2024 $ 0.0000925
+29.58%
$ 199,465 $ 63,363
Oct 17, 2024 $ 0.000065
-4.15%
$ 140,070 $ 81
Oct 16, 2024 $ 0.0000678
-5.06%
$ 146,130 $ 14
Oct 15, 2024 $ 0.0000714
+15.21%
$ 153,916 $ 27
Oct 14, 2024 $ 0.000062
-12.17%
$ 133,601 $ 201
Oct 13, 2024 $ 0.0000705
+0.24%
$ 152,104 $ 30
Oct 12, 2024 $ 0.0000704
+2.79%
$ 151,738 $ 52
Oct 11, 2024 $ 0.0000684
+6.35%
$ 147,618 $ 12
Oct 10, 2024 $ 0.0000644
+0.00%
$ 138,798 $ 225
Oct 9, 2024 $ 0.0000644
-1.03%
$ 138,798 $ 12
Oct 8, 2024 $ 0.000065
-1.66%
$ 140,243 $ 3
Oct 7, 2024 $ 0.0000661
+0.91%
$ 142,615 $ 39
Oct 6, 2024 $ 0.0000655
-1.13%
$ 141,228 $ 125
Oct 5, 2024 $ 0.0000662
+2.96%
$ 142,839 $ 105
Oct 4, 2024 $ 0.0000643
+0.19%
$ 138,690 $ 150
Oct 3, 2024 $ 0.0000642
+4.60%
$ 138,431 $ 263
Oct 2, 2024 $ 0.0000614
-7.10%
$ 132,350 $ 59
Oct 1, 2024 $ 0.000066
-2.03%
$ 142,378 $ 132
Sep 30, 2024 $ 0.0000674
+2.14%
$ 145,332 $ 91
Sep 29, 2024 $ 0.000066
-0.51%
$ 142,292 $ 114
Sep 28, 2024 $ 0.0000663
+3.43%
$ 143,025 $ 124
Sep 27, 2024 $ 0.0000641
+0.35%
$ 138,282 $ 139
Sep 26, 2024 $ 0.0000639
+2.65%
$ 137,806 $ 118
Sep 25, 2024 $ 0.0000622
-4.29%
$ 134,248 $ 153
Sep 24, 2024 $ 0.000065
+0.31%
$ 140,264 $ 5
Sep 23, 2024 $ 0.0000648
+0.54%
$ 139,833 $ 165
Sep 22, 2024 $ 0.0000645
-0.86%
$ 139,078 $ 112
Sep 21, 2024 $ 0.000065
+3.08%
$ 140,286 $ 320
Sep 20, 2024 $ 0.0000631
-8.96%
$ 136,093 $ 545