Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DPRating Historical Data

RATING Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 2025 $0.0000703
-0.04%
$151,543 $55,856
Apr 13, 2025 $0.0000704
+0.14%
$151,888 $56,766
Apr 12, 2025 $0.0000704
+0.21%
$151,716 $55,386
Apr 11, 2025 $0.0000701
-0.74%
$151,285 $38,020
Apr 10, 2025 $0.0000707
-0.27%
$152,384 $25,733
Apr 9, 2025 $0.0000709
-0.07%
$152,794 $20,010
Apr 8, 2025 $0.0000709
-0.01%
$152,902 $7,077
Apr 7, 2025 $0.0000709
-2.02%
$152,924 $2,166
Apr 6, 2025 $0.0000724
-1.19%
$156,072 $1,887
Apr 5, 2025 $0.0000732
+3.86%
$157,948 $1,925
Apr 4, 2025 $0.0000705
-2.76%
$152,083 $2,160
Apr 3, 2025 $0.0000725
+2.39%
$156,396 $3,668
Apr 2, 2025 $0.0000708
+0.34%
$152,751 $1,329
Apr 1, 2025 $0.0000706
-0.21%
$152,234 $1,111
Mar 31, 2025 $0.0000707
+0.10%
$152,557 $880
Mar 30, 2025 $0.0000707
-0.17%
$152,406 $1,098
Mar 29, 2025 $0.0000708
+0.40%
$152,665 $836
Mar 28, 2025 $0.0000705
-0.44%
$152,061 $550
Mar 27, 2025 $0.00007
+0.00%
$150,961 $3
Mar 26, 2025 $0.00007
-2.25%
$150,961 $23
Mar 25, 2025 $0.00007
+0.00%
$150,961 $31
Mar 24, 2025 $0.00007
+0.00%
$150,961 $44
Mar 23, 2025 $0.00007
+0.00%
$150,961 $3
Mar 22, 2025 $0.00007
+0.00%
$150,961 $3
Mar 21, 2025 $0.00007
-2.25%
$150,961 $40
Mar 18, 2025 $0.00007
+0.00%
$-- $22
Mar 17, 2025 $0.00007
-0.96%
$150,961 $61
Mar 16, 2025 $0.000071
+0.00%
$153,118 $8
Mar 15, 2025 $0.000071
-2.11%
$153,118 $16
Mar 14, 2025 $0.0000716
+2.15%
$154,433 $0
Mar 13, 2025 $0.0000701
-5.75%
$151,177 $120
Mar 12, 2025 $0.0000744
+3.87%
$160,407 $109
Mar 11, 2025 $0.0000716
+0.00%
$154,433 $3
Mar 10, 2025 $0.0000716
+2.29%
$154,433 $18
Mar 9, 2025 $0.00007
+0.00%
$150,983 $9
Mar 8, 2025 $0.00007
-0.95%
$150,983 $13
Mar 7, 2025 $0.0000707
+0.00%
$152,428 $10
Mar 6, 2025 $0.0000707
+0.96%
$152,428 $11
Mar 5, 2025 $0.00007
-13.40%
$150,983 $718
Mar 4, 2025 $0.0000808
+8.69%
$174,339 $326
Mar 3, 2025 $0.0000744
-12.95%
$160,407 $3,161
Mar 2, 2025 $0.0000734
+1.27%
$158,401 $3,835
Mar 1, 2025 $0.0000725
+3.61%
$156,417 $497
Feb 27, 2025 $0.00007
+0.00%
$-- $3
Feb 26, 2025 $0.00007
-0.96%
$150,961 $84
Feb 25, 2025 $0.0000707
+0.97%
$152,428 $631
Feb 24, 2025 $0.00007
+0.00%
$-- $6
Feb 23, 2025 $0.00007
+0.00%
$150,961 $6
Feb 22, 2025 $0.00007
+0.00%
$150,961 $9
Feb 21, 2025 $0.00007
+0.00%
$150,961 $35