Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DPRating Historical Data

RATING Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 9 PM $0.00007
+0.00%
$150,961 $221
Sep 5, 8 PM $0.00007
+0.00%
$150,961 $221
Sep 5, 7 PM $0.00007
+0.00%
$150,961 $221
Sep 5, 6 PM $0.00007
+0.00%
$150,961 $221
Sep 5, 5 PM $0.00007
+0.00%
$150,961 $221
Sep 5, 4 PM $0.00007
-3.21%
$150,961 $221
Sep 5, 3 PM $0.0000723
-9.86%
$155,964 $136
Sep 5, 2 PM $0.0000802
+0.00%
$173,023 $131
Sep 5, 1 PM $0.0000802
+4.22%
$173,023 $131
Sep 5, 12 PM $0.000077
-10.74%
$166,014 $121
Sep 5, 11 AM $0.0000862
+22.69%
$185,984 $117
Sep 5, 10 AM $0.0000703
+0.00%
$151,587 $99
Sep 5, 9 AM $0.0000703
+0.00%
$151,587 $99
Sep 5, 8 AM $0.0000703
+0.41%
$151,587 $99
Sep 5, 7 AM $0.00007
-0.24%
$150,961 $90
Sep 5, 6 AM $0.0000702
+0.01%
$151,328 $36
Sep 5, 5 AM $0.0000702
+0.00%
$151,306 $16
Sep 3, 1 PM $0.00007
+0.00%
$150,961 $14
Sep 3, 12 PM $0.00007
+0.00%
$150,961 $14
Sep 3, 11 AM $0.00007
+0.00%
$150,961 $14
Sep 3, 10 AM $0.00007
+0.00%
$150,961 $45
Sep 3, 9 AM $0.00007
+0.00%
$150,961 $45
Sep 3, 8 AM $0.00007
+0.00%
$150,961 $45
Sep 3, 7 AM $0.00007
+0.00%
$150,961 $45
Sep 3, 6 AM $0.00007
+0.00%
$150,961 $45
Sep 3, 5 AM $0.00007
+0.00%
$150,961 $45
Sep 3, 4 AM $0.00007
+0.00%
$150,961 $45
Sep 3, 3 AM $0.00007
+0.00%
$150,961 $55
Sep 3, 2 AM $0.00007
+0.00%
$150,961 $58
Sep 3, 1 AM $0.00007
+0.00%
$150,961 $58
Sep 3, 12 AM $0.00007
+0.00%
$150,961 $58
Sep 2, 11 PM $0.00007
+0.00%
$150,961 $58
Sep 2, 10 PM $0.00007
+0.00%
$150,961 $58
Sep 2, 9 PM $0.00007
+0.00%
$150,961 $58
Sep 2, 8 PM $0.00007
+0.00%
$150,961 $58
Sep 2, 7 PM $0.00007
+0.00%
$150,961 $58
Sep 2, 6 PM $0.00007
+0.00%
$150,961 $58
Sep 2, 5 PM $0.00007
+0.00%
$150,961 $58
Sep 2, 4 PM $0.00007
+0.00%
$150,961 $102
Sep 2, 3 PM $0.00007
+0.00%
$150,961 $102
Sep 2, 2 PM $0.00007
+0.00%
$150,961 $102
Sep 2, 1 PM $0.00007
+0.00%
$150,961 $102
Sep 2, 12 PM $0.00007
+0.00%
$150,961 $199
Sep 2, 11 AM $0.00007
+0.00%
$150,961 $201
Sep 2, 10 AM $0.00007
+0.00%
$150,961 $238
Sep 2, 9 AM $0.00007
+0.00%
$150,961 $238
Sep 2, 8 AM $0.00007
+0.00%
$150,961 $238
Sep 2, 7 AM $0.00007
+0.00%
$150,961 $238
Sep 2, 6 AM $0.00007
+0.00%
$150,961 $238
Sep 2, 5 AM $0.00007
+0.00%
$150,961 $238