Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DPRating Historical Data

RATING Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 10 AM $0.0000408
+16.63%
$88,010 $192
Oct 23, 9 AM $0.000035
-14.66%
$75,459 $171
Oct 23, 8 AM $0.000041
+0.00%
$88,420 $1
Oct 23, 7 AM $0.000041
+0.00%
$88,420 $1
Oct 23, 6 AM $0.000041
+0.00%
$88,420 $1
Oct 23, 5 AM $0.000041
+0.00%
$88,420 $1
Oct 23, 4 AM $0.000041
+0.00%
$88,420 $1
Oct 23, 3 AM $0.000041
+0.00%
$88,420 $1
Oct 23, 2 AM $0.000041
+0.00%
$88,420 $1
Oct 23, 1 AM $0.000041
+0.00%
$88,420 $1
Oct 23, 12 AM $0.000041
+0.00%
$88,420 $1
Oct 22, 11 PM $0.000041
+0.00%
$88,420 $1
Oct 22, 10 PM $0.000041
+0.00%
$88,420 $1
Oct 22, 9 PM $0.000041
+0.00%
$88,420 $2
Oct 22, 8 PM $0.000041
+0.00%
$88,420 $4
Oct 22, 7 PM $0.000041
+0.00%
$88,420 $4
Oct 22, 6 PM $0.000041
+0.00%
$88,420 $6
Oct 22, 5 PM $0.000041
+0.00%
$88,420 $6
Oct 22, 4 PM $0.000041
+0.00%
$88,420 $6
Oct 22, 3 PM $0.000041
+0.00%
$88,420 $7
Oct 22, 2 PM $0.000041
+0.00%
$88,420 $7
Oct 22, 1 PM $0.000041
+0.00%
$88,420 $7
Oct 22, 12 PM $0.000041
+3.07%
$88,420 $7
Oct 22, 11 AM $0.0000398
+0.00%
$85,789 $6
Oct 22, 10 AM $0.0000398
+0.00%
$85,789 $6
Oct 22, 9 AM $0.0000398
+0.00%
$85,789 $27
Oct 22, 8 AM $0.0000398
+0.00%
$85,789 $27
Oct 22, 7 AM $0.0000398
+0.00%
$85,789 $27
Oct 22, 6 AM $0.0000398
+0.00%
$85,789 $29
Oct 22, 5 AM $0.0000398
+0.00%
$85,789 $29
Oct 22, 4 AM $0.0000398
+0.00%
$85,789 $30
Oct 22, 3 AM $0.0000398
+0.00%
$85,789 $131
Oct 22, 2 AM $0.0000398
+0.00%
$85,789 $131
Oct 22, 1 AM $0.0000398
+0.00%
$85,789 $131
Oct 22, 12 AM $0.0000398
+0.00%
$85,789 $132
Oct 21, 11 PM $0.0000398
+0.00%
$85,789 $133
Oct 21, 10 PM $0.0000398
+0.00%
$85,789 $133
Oct 21, 9 PM $0.000044
+0.00%
$94,955 $198
Oct 21, 8 PM $0.000044
+0.00%
$94,955 $196
Oct 21, 7 PM $0.000044
+0.07%
$94,955 $196
Oct 21, 6 PM $0.000044
+0.00%
$94,890 $386
Oct 21, 5 PM $0.000044
+0.00%
$94,890 $508
Oct 21, 4 PM $0.000044
+0.00%
$94,890 $508
Oct 21, 3 PM $0.000044
+0.00%
$94,890 $507
Oct 21, 2 PM $0.000044
+0.00%
$94,890 $507
Oct 21, 1 PM $0.000044
+0.00%
$94,890 $507
Oct 21, 12 PM $0.000044
+0.00%
$94,890 $507
Oct 21, 11 AM $0.000044
+0.00%
$94,890 $507
Oct 21, 10 AM $0.000044
+20.55%
$94,890 $507
Oct 21, 9 AM $0.0000365
+0.00%
$78,715 $487