DPRating Historical Data

RATING Page 9
Download
Date Close Price change Market cap Trading volume
Jul 16, 2 PM $ 0.000269
-0.43%
$ 579,324 $ 389
Jul 16, 1 PM $ 0.00027
-1.70%
$ 581,847 $ 356
Jul 16, 12 PM $ 0.000274
+0.00%
$ 591,919 $ 356
Jul 16, 11 AM $ 0.000274
+0.77%
$ 591,919 $ 333
Jul 16, 10 AM $ 0.000272
+1.22%
$ 587,411 $ 341
Jul 16, 9 AM $ 0.000269
+0.00%
$ 580,338 $ 353
Jul 16, 8 AM $ 0.000269
-1.96%
$ 580,338 $ 448
Jul 16, 7 AM $ 0.000274
+0.00%
$ 591,962 $ 486
Jul 16, 6 AM $ 0.000274
+0.00%
$ 591,962 $ 537
Jul 16, 5 AM $ 0.000275
+1.83%
$ 591,983 $ 532
Jul 16, 4 AM $ 0.00027
-1.80%
$ 581,351 $ 496
Jul 16, 3 AM $ 0.000275
+0.00%
$ 592,005 $ 487
Jul 16, 2 AM $ 0.000275
+0.03%
$ 592,026 $ 515
Jul 16, 1 AM $ 0.000274
+0.00%
$ 591,875 $ 520
Jul 16, 12 AM $ 0.000274
+0.00%
$ 591,875 $ 553
Jul 15, 11 PM $ 0.000274
+0.00%
$ 591,875 $ 573
Jul 15, 10 PM $ 0.000274
+0.00%
$ 591,875 $ 625
Jul 15, 9 PM $ 0.000274
+0.00%
$ 591,875 $ 645
Jul 15, 8 PM $ 0.000274
+0.00%
$ 591,875 $ 692
Jul 15, 7 PM $ 0.000274
-0.02%
$ 591,875 $ 719
Jul 15, 6 PM $ 0.000275
+0.47%
$ 592,005 $ 672
Jul 15, 5 PM $ 0.000273
+0.34%
$ 589,223 $ 644
Jul 15, 4 PM $ 0.000272
+0.00%
$ 587,239 $ 636
Jul 15, 3 PM $ 0.000272
+0.00%
$ 587,239 $ 648
Jul 15, 2 PM $ 0.000272
+0.00%
$ 587,239 $ 668
Jul 15, 1 PM $ 0.000272
+0.00%
$ 587,239 $ 707
Jul 15, 12 PM $ 0.000272
+1.30%
$ 587,239 $ 778
Jul 15, 11 AM $ 0.000269
-0.94%
$ 579,691 $ 809
Jul 15, 10 AM $ 0.000271
+0.00%
$ 585,168 $ 788
Jul 15, 9 AM $ 0.000271
-2.12%
$ 585,168 $ 779
Jul 15, 8 AM $ 0.000277
+0.00%
$ 597,849 $ 708
Jul 15, 7 AM $ 0.000277
+0.00%
$ 597,849 $ 695
Jul 15, 6 AM $ 0.000277
-0.64%
$ 597,849 $ 663
Jul 15, 5 AM $ 0.000279
-0.48%
$ 601,688 $ 714
Jul 15, 4 AM $ 0.00028
+2.10%
$ 604,578 $ 734
Jul 15, 3 AM $ 0.000275
+1.86%
$ 592,134 $ 737
Jul 15, 2 AM $ 0.00027
+1.82%
$ 581,330 $ 708
Jul 15, 1 AM $ 0.000265
-0.23%
$ 570,935 $ 702
Jul 15, 12 AM $ 0.000265
+0.03%
$ 572,229 $ 701
Jul 14, 11 PM $ 0.000265
+0.00%
$ 572,078 $ 745
Jul 14, 10 PM $ 0.000265
+0.10%
$ 572,078 $ 694
Jul 14, 9 PM $ 0.000265
-0.45%
$ 571,517 $ 673
Jul 14, 8 PM $ 0.000266
-3.05%
$ 574,084 $ 647
Jul 14, 7 PM $ 0.000275
+0.00%
$ 592,134 $ 660
Jul 14, 6 PM $ 0.000275
+0.00%
$ 592,134 $ 703
Jul 14, 5 PM $ 0.000275
+0.00%
$ 592,134 $ 717
Jul 14, 4 PM $ 0.000275
+0.00%
$ 592,134 $ 717
Jul 14, 3 PM $ 0.000275
+0.00%
$ 592,134 $ 729
Jul 14, 2 PM $ 0.000275
+0.00%
$ 592,134 $ 795
Jul 14, 1 PM $ 0.000275
+0.06%
$ 592,134 $ 780