DPRating Historical Data

RATING Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 PM $ 0.000229
+0.00%
$ 493,190 $ 10,261
Apr 3, 6 PM $ 0.000229
+0.00%
$ 493,190 $ 10,221
Apr 3, 5 PM $ 0.000229
-0.21%
$ 493,190 $ 10,278
Apr 3, 4 PM $ 0.000229
+0.00%
$ 494,204 $ 10,551
Apr 3, 3 PM $ 0.000229
+0.00%
$ 494,204 $ 10,576
Apr 3, 2 PM $ 0.000229
+0.00%
$ 494,204 $ 10,572
Apr 3, 1 PM $ 0.000229
+0.00%
$ 494,204 $ 10,548
Apr 3, 12 PM $ 0.000229
+0.00%
$ 494,204 $ 10,442
Apr 3, 11 AM $ 0.000229
+0.21%
$ 494,204 $ 10,493
Apr 3, 10 AM $ 0.000229
-0.21%
$ 493,190 $ 10,535
Apr 3, 9 AM $ 0.000229
-2.85%
$ 494,204 $ 10,571
Apr 3, 8 AM $ 0.000236
+0.03%
$ 508,696 $ 10,421
Apr 3, 7 AM $ 0.000236
-0.08%
$ 508,523 $ 10,314
Apr 3, 6 AM $ 0.000236
-1.14%
$ 508,955 $ 10,283
Apr 3, 5 AM $ 0.000239
+0.00%
$ 514,799 $ 10,199
Apr 3, 4 AM $ 0.000239
-0.71%
$ 514,799 $ 10,155
Apr 3, 3 AM $ 0.00024
-0.80%
$ 518,465 $ 10,114
Apr 3, 2 AM $ 0.000242
+0.00%
$ 522,671 $ 10,059
Apr 3, 1 AM $ 0.000242
+0.00%
$ 522,671 $ 9,931
Apr 3, 12 AM $ 0.000202
+0.21%
$ 435,027 $ 9,502
Apr 2, 11 PM $ 0.000202
+0.00%
$ 434,962 $ 9,576
Apr 2, 10 PM $ 0.000202
+0.19%
$ 434,962 $ 9,634
Apr 2, 9 PM $ 0.000201
-0.19%
$ 434,121 $ 9,649
Apr 2, 8 PM $ 0.000202
+0.00%
$ 434,962 $ 9,626
Apr 2, 7 PM $ 0.000202
-1.33%
$ 434,962 $ 9,611
Apr 2, 6 PM $ 0.000204
-0.20%
$ 440,807 $ 9,692
Apr 2, 5 PM $ 0.000205
-5.19%
$ 441,691 $ 9,608
Apr 2, 4 PM $ 0.000216
+0.00%
$ 465,888 $ 9,265
Apr 2, 3 PM $ 0.000216
+0.00%
$ 465,888 $ 9,319
Apr 2, 2 PM $ 0.000216
+0.20%
$ 465,888 $ 9,278
Apr 2, 1 PM $ 0.000216
+0.00%
$ 464,939 $ 9,223
Apr 2, 12 PM $ 0.000216
-0.20%
$ 464,939 $ 9,296
Apr 2, 11 AM $ 0.000216
-0.20%
$ 464,939 $ 9,286
Apr 2, 10 AM $ 0.000216
+0.20%
$ 465,888 $ 9,247
Apr 2, 9 AM $ 0.000216
+0.00%
$ 464,939 $ 9,193
Apr 2, 8 AM $ 0.000216
-2.11%
$ 464,939 $ 9,290
Apr 2, 7 AM $ 0.00022
+0.00%
$ 474,967 $ 9,276
Apr 2, 6 AM $ 0.00022
+1.74%
$ 474,967 $ 9,318
Apr 2, 5 AM $ 0.000216
-0.20%
$ 466,858 $ 9,324
Apr 2, 4 AM $ 0.000217
+0.00%
$ 467,807 $ 9,279
Apr 2, 3 AM $ 0.000217
+0.20%
$ 467,807 $ 9,257
Apr 2, 2 AM $ 0.000216
+0.00%
$ 466,858 $ 9,214
Apr 2, 1 AM $ 0.000216
-0.20%
$ 466,858 $ 9,325
Apr 2, 12 AM $ 0.000217
+0.20%
$ 467,807 $ 9,303
Apr 1, 11 PM $ 0.000216
+0.00%
$ 466,858 $ 9,229
Apr 1, 10 PM $ 0.000216
-0.20%
$ 466,858 $ 9,136
Apr 1, 9 PM $ 0.000217
+0.20%
$ 467,807 $ 9,100
Apr 1, 8 PM $ 0.000216
-0.20%
$ 466,858 $ 9,174
Apr 1, 7 PM $ 0.000217
+0.20%
$ 467,807 $ 9,183
Apr 1, 6 PM $ 0.000216
+0.00%
$ 466,858 $ 9,124