DPRating Historical Data

RATING Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 12 PM $ 0.000284
+0.00%
$ 613,484 $ 526
May 30, 11 AM $ 0.00028
+0.24%
$ 603,176 $ 548
May 30, 10 AM $ 0.000279
-2.14%
$ 601,710 $ 562
May 30, 9 AM $ 0.000285
+0.00%
$ 614,886 $ 572
May 30, 8 AM $ 0.000285
+0.00%
$ 614,886 $ 632
May 30, 7 AM $ 0.000285
+0.00%
$ 614,886 $ 1,074
May 30, 6 AM $ 0.000285
-2.09%
$ 614,886 $ 1,074
May 30, 5 AM $ 0.000291
+0.00%
$ 627,998 $ 1,078
May 30, 4 AM $ 0.000291
+0.00%
$ 627,998 $ 1,082
May 30, 3 AM $ 0.000291
+0.00%
$ 627,998 $ 1,082
May 30, 2 AM $ 0.000291
+0.00%
$ 627,998 $ 1,148
May 30, 1 AM $ 0.000291
+0.00%
$ 627,998 $ 1,160
May 30, 12 AM $ 0.000291
+0.00%
$ 627,998 $ 1,160
May 29, 11 PM $ 0.000291
+0.00%
$ 627,998 $ 1,192
May 29, 10 PM $ 0.000291
+0.00%
$ 627,998 $ 1,242
May 29, 9 PM $ 0.000291
+0.00%
$ 627,998 $ 1,254
May 29, 8 PM $ 0.000291
+0.46%
$ 627,998 $ 1,258
May 29, 7 PM $ 0.00029
+3.39%
$ 625,152 $ 1,225
May 29, 6 PM $ 0.00028
-2.89%
$ 604,664 $ 1,208
May 29, 5 PM $ 0.000289
+0.00%
$ 622,628 $ 1,210
May 29, 4 PM $ 0.000289
+0.00%
$ 622,628 $ 1,187
May 29, 3 PM $ 0.000289
+0.00%
$ 622,628 $ 1,159
May 29, 2 PM $ 0.000289
+0.00%
$ 622,628 $ 1,150
May 29, 7 AM $ 0.000211
+0.00%
$ 455,234 $ 718
May 29, 6 AM $ 0.000211
-0.12%
$ 455,234 $ 722
May 29, 5 AM $ 0.000211
+0.00%
$ 455,795 $ 745
May 29, 4 AM $ 0.000211
+0.00%
$ 455,795 $ 813
May 29, 3 AM $ 0.000211
+0.00%
$ 455,795 $ 877
May 29, 2 AM $ 0.000211
+0.00%
$ 455,795 $ 1,114
May 29, 1 AM $ 0.000211
+0.00%
$ 455,795 $ 1,151
May 29, 12 AM $ 0.000211
+0.00%
$ 455,795 $ 1,207
May 28, 11 PM $ 0.000211
+5.25%
$ 455,795 $ 1,175
May 28, 10 PM $ 0.000201
-3.94%
$ 433,064 $ 1,124
May 28, 9 PM $ 0.000209
+0.00%
$ 450,813 $ 1,112
May 28, 8 PM $ 0.000209
+0.00%
$ 450,813 $ 1,108
May 28, 7 PM $ 0.000209
-0.12%
$ 450,813 $ 1,108
May 28, 6 PM $ 0.000209
+0.95%
$ 451,352 $ 1,073
May 28, 5 PM $ 0.000207
+5.61%
$ 447,104 $ 1,018
May 28, 4 PM $ 0.000196
-6.52%
$ 423,338 $ 1,015
May 28, 3 PM $ 0.00021
-2.10%
$ 452,883 $ 1,041
May 28, 2 PM $ 0.000214
-0.52%
$ 462,566 $ 1,037
May 28, 1 PM $ 0.000216
+0.00%
$ 465,003 $ 1,038
May 28, 12 PM $ 0.000223
+0.00%
$ 480,423 $ 942
May 28, 10 AM $ 0.00021
-2.73%
$ 452,883 $ 837
May 28, 4 AM $ 0.000223
+0.00%
$ 481,156 $ 748
May 28, 3 AM $ 0.00023
-14.75%
$ 496,015 $ 594
May 28, 2 AM $ 0.00027
-0.91%
$ 581,847 $ 457
May 28, 1 AM $ 0.000272
-3.17%
$ 587,196 $ 408
May 28, 12 AM $ 0.000281
+0.00%
$ 606,389 $ 382
May 27, 11 PM $ 0.000281
+0.00%
$ 606,389 $ 402