Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DPRating Historical Data

RATING
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0₅498
+0.00%
$10,740 $41
Yesterday $0.0₅5
-21.87%
$10,783 $6
Nov 6, 2026 $0.0₅64
+16.58%
$13,802 $30
Nov 5, 2026 $0.0₅549
+8.71%
$11,840 $116
Nov 4, 2026 $0.0₅505
-28.87%
$10,891 $31
Nov 3, 2026 $0.0₅71
+12.52%
$15,312 $62
Nov 2, 2026 $0.0₅631
-12.36%
$13,608 $217
Nov 1, 2026 $0.0₅72
-9.66%
$15,527 $405
Oct 31, 2026 $0.0₅797
+14.18%
$17,188 $8,308
Oct 30, 2026 $0.0₅698
-25.59%
$15,053 $1,136
Oct 29, 2026 $0.0000138
+123.75%
$20,229 $6,324
Oct 28, 2026 $0.0₅69
-54.00%
$15,075 $1,150
Oct 27, 2026 $0.000015
-62.96%
$32,349 $584
Oct 26, 2026 $0.0000405
+28.82%
$87,342 $74
Oct 25, 2026 $0.0000314
-23.30%
$67,803 $2
Oct 24, 2026 $0.000041
+36.59%
$88,399 $19
Oct 23, 2026 $0.00003
-26.80%
$88,420 $219
Oct 22, 2026 $0.000041
+3.07%
$88,420 $1
Oct 21, 2026 $0.0000398
-0.55%
$85,789 $133
Oct 20, 2026 $0.00004
-19.84%
$86,264 $381
Oct 19, 2026 $0.0000499
-0.20%
$107,614 $6
Oct 18, 2026 $0.00005
+16.20%
$107,829 $20
Oct 17, 2026 $0.000043
+0.02%
$92,798 $69
Oct 16, 2026 $0.000043
+0.05%
$92,776 $4
Oct 15, 2026 $0.000043
-18.87%
$92,733 $17
Oct 14, 2026 $0.000053
+3.92%
$114,299 $8
Oct 13, 2026 $0.000051
+14.48%
$109,986 $109
Oct 12, 2026 $0.0000445
-5.83%
$96,076 $98
Oct 11, 2026 $0.0000473
-9.02%
$102,028 $230
Oct 10, 2026 $0.000052
-5.47%
$112,143 $52
Oct 9, 2026 $0.000055
+0.94%
$118,634 $175
Oct 8, 2026 $0.0000545
-1.00%
$117,534 $72
Oct 7, 2026 $0.0000572
+7.70%
$118,720 $1,306
Oct 6, 2026 $0.0000531
-0.86%
$114,601 $1,965
Oct 5, 2026 $0.0000536
-25.97%
$115,593 $2,408
Oct 4, 2026 $0.0000724
-0.12%
$156,137 $71
Oct 3, 2026 $0.0000725
+3.32%
$156,331 $121
Oct 2, 2026 $0.0000702
-0.72%
$151,306 $75
Oct 1, 2026 $0.0000707
+0.13%
$152,406 $69
Sep 30, 2026 $0.0000706
-1.29%
$152,212 $279
Sep 29, 2026 $0.0000715
+0.70%
$154,196 $297
Sep 28, 2026 $0.000071
-2.47%
$153,118 $965
Sep 27, 2026 $0.0000728
-5.92%
$157,000 $1,740
Sep 26, 2026 $0.0000774
+6.58%
$166,877 $1,512
Sep 25, 2026 $0.0000726
+3.43%
$156,568 $1,686
Sep 24, 2026 $0.0000702
-4.09%
$151,371 $737
Sep 23, 2026 $0.0000732
+1.91%
$157,819 $1,166
Sep 22, 2026 $0.0000718
+2.05%
$154,865 $778
Sep 21, 2026 $0.0000704
+0.53%
$151,759 $325
Sep 20, 2026 $0.00007
-0.64%
$150,961 $157
Download