DPRating Historical Data

RATING
Download
Date Close Price change Market cap Trading volume
Today $ 0.000286
+0.00%
$ 616,266 $ 868
Yesterday $ 0.000276
-3.98%
$ 595,757 $ 838
Jun 13, 2026 $ 0.000288
+1.23%
$ 620,429 $ 1,040
Jun 12, 2026 $ 0.000284
+5.65%
$ 612,902 $ 726
Jun 11, 2026 $ 0.000269
-7.31%
$ 580,122 $ 925
Jun 10, 2026 $ 0.00029
+2.03%
$ 625,906 $ 1,029
Jun 9, 2026 $ 0.000284
+3.89%
$ 613,463 $ 1,002
Jun 8, 2026 $ 0.000261
-4.79%
$ 561,877 $ 886
Jun 7, 2026 $ 0.000274
-3.78%
$ 590,172 $ 897
Jun 6, 2026 $ 0.000266
+0.64%
$ 573,394 $ 1,401
Jun 5, 2026 $ 0.000264
-0.54%
$ 569,770 $ 932
Jun 4, 2026 $ 0.000266
-8.75%
$ 572,876 $ 660
Jun 3, 2026 $ 0.000291
+1.15%
$ 627,783 $ 608
Jun 2, 2026 $ 0.000288
-1.12%
$ 620,644 $ 760
Jun 1, 2026 $ 0.000291
+4.32%
$ 627,675 $ 889
May 31, 2026 $ 0.000279
-1.87%
$ 601,710 $ 229
May 30, 2026 $ 0.000284
-2.36%
$ 613,183 $ 153
May 29, 2026 $ 0.000291
+37.78%
$ 627,998 $ 1,192
May 28, 2026 $ 0.000211
-24.83%
$ 455,795 $ 1,175
May 27, 2026 $ 0.000281
-0.85%
$ 606,389 $ 402
May 26, 2026 $ 0.000284
+1.36%
$ 611,608 $ 1,006
May 25, 2026 $ 0.00028
-4.63%
$ 603,392 $ 897
May 24, 2026 $ 0.000293
-0.02%
$ 632,657 $ 613
May 23, 2026 $ 0.000293
+2.42%
$ 632,786 $ 1,060
May 22, 2026 $ 0.000286
+0.28%
$ 617,862 $ 1,104
May 21, 2026 $ 0.000274
-3.59%
$ 590,905 $ 941
May 20, 2026 $ 0.000284
-2.44%
$ 612,924 $ 630
May 19, 2026 $ 0.000291
+6.87%
$ 628,279 $ 928
May 18, 2026 $ 0.000272
-2.76%
$ 587,196 $ 861
May 17, 2026 $ 0.00028
-0.52%
$ 603,845 $ 694
May 16, 2026 $ 0.000281
-0.01%
$ 606,777 $ 719
May 15, 2026 $ 0.000281
+10.96%
$ 606,864 $ 1,436
May 14, 2026 $ 0.000254
+18.13%
$ 547,644 $ 931
May 13, 2026 $ 0.000215
-22.43%
$ 463,602 $ 609
May 12, 2026 $ 0.000277
+2.25%
$ 597,634 $ 469
May 11, 2026 $ 0.000271
-3.74%
$ 584,500 $ 298
May 10, 2026 $ 0.000282
-1.22%
$ 607,187 $ 378
May 9, 2026 $ 0.000285
+4.67%
$ 614,692 $ 920
May 8, 2026 $ 0.000272
-6.90%
$ 587,282 $ 742
May 7, 2026 $ 0.000292
-0.36%
$ 630,802 $ 644
May 6, 2026 $ 0.000294
+12.92%
$ 633,088 $ 944
May 5, 2026 $ 0.00026
-11.26%
$ 560,670 $ 424
May 4, 2026 $ 0.000293
-0.03%
$ 631,794 $ 535
May 3, 2026 $ 0.000293
+0.03%
$ 632,010 $ 691
May 2, 2026 $ 0.000293
+0.09%
$ 631,837 $ 788
May 1, 2026 $ 0.00029
-1.21%
$ 625,410 $ 414
Apr 30, 2026 $ 0.000294
+3.01%
$ 633,088 $ 655
Apr 29, 2026 $ 0.000285
+3.52%
$ 614,606 $ 164
Apr 28, 2026 $ 0.000275
+0.91%
$ 593,687 $ 1,093
Apr 27, 2026 $ 0.000279
+0.00%
$ -- $ 1
Download