Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DPRating Historical Data

RATING
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00007
+0.00%
$150,961 $253
Yesterday $0.0000704
+0.53%
$151,759 $325
Sep 20, 2026 $0.00007
-0.64%
$150,961 $157
Sep 19, 2026 $0.0000705
-0.01%
$151,932 $64
Sep 18, 2026 $0.0000705
+0.21%
$151,953 $166
Sep 17, 2026 $0.0000703
-0.09%
$151,630 $831
Sep 16, 2026 $0.0000704
-4.78%
$151,759 $216
Sep 15, 2026 $0.0000739
+2.71%
$159,372 $394
Sep 14, 2026 $0.000072
-0.29%
$155,166 $244
Sep 13, 2026 $0.0000722
-2.28%
$155,619 $397
Sep 12, 2026 $0.0000738
-0.43%
$159,242 $684
Sep 11, 2026 $0.0000742
-3.90%
$159,933 $306
Sep 10, 2026 $0.0000772
+9.63%
$166,424 $698
Sep 9, 2026 $0.0000704
+0.06%
$151,802 $745
Sep 8, 2026 $0.0000704
-3.63%
$151,716 $1,761
Sep 7, 2026 $0.000073
+4.29%
$157,431 $17,647
Sep 6, 2026 $0.00007
-0.23%
$150,961 $466
Sep 5, 2026 $0.0000702
+0.00%
$151,306 $241
Sep 3, 2026 $0.00007
+0.00%
$-- $14
Sep 2, 2026 $0.00007
+0.00%
$150,961 $58
Sep 1, 2026 $0.00007
-0.01%
$150,961 $233
Aug 31, 2026 $0.00007
+0.00%
$150,983 $27
Aug 30, 2026 $0.00007
-0.23%
$150,983 $44
Aug 29, 2026 $0.0000702
-4.07%
$151,328 $101
Aug 28, 2026 $0.0000732
+3.80%
$157,754 $22
Aug 27, 2026 $0.0000705
+0.67%
$151,975 $24
Aug 26, 2026 $0.00007
-0.24%
$150,961 $83
Aug 25, 2026 $0.0000702
-19.96%
$151,328 $414
Aug 24, 2026 $0.0000877
+24.85%
$189,068 $720
Aug 23, 2026 $0.0000702
+0.31%
$151,436 $84
Aug 22, 2026 $0.00007
-0.23%
$150,961 $71
Aug 21, 2026 $0.0000702
+0.00%
$151,306 $16
Aug 20, 2026 $0.0000702
+0.00%
$151,306 $27
Aug 19, 2026 $0.0000702
+0.00%
$151,306 $9
Aug 18, 2026 $0.0000702
+0.21%
$151,306 $31
Aug 17, 2026 $0.00007
-0.23%
$150,983 $56
Aug 16, 2026 $0.0000702
+0.01%
$151,328 $41
Aug 15, 2026 $0.0000702
+0.00%
$151,306 $52
Aug 14, 2026 $0.0000702
+0.00%
$151,306 $57
Aug 13, 2026 $0.0000702
+0.23%
$151,306 $42
Aug 12, 2026 $0.00007
-0.04%
$150,961 $151
Aug 11, 2026 $0.00007
+0.04%
$151,026 $21
Aug 10, 2026 $0.00007
-0.23%
$150,961 $27
Aug 9, 2026 $0.0000702
+0.00%
$151,306 $25
Aug 8, 2026 $0.0000702
-2.37%
$151,306 $25
Aug 7, 2026 $0.0000719
+2.66%
$154,972 $17
Aug 6, 2026 $0.00007
-0.23%
$150,961 $52
Aug 5, 2026 $0.0000702
+0.23%
$151,306 $24
Aug 4, 2026 $0.00007
-2.82%
$150,961 $64
Aug 3, 2026 $0.000072
+2.42%
$155,339 $521
Download