DPRating Historical Data

RATING
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0000724
+0.00%
$ 156,202 $ 296
Today, at 12 AM $ 0.0000724
+0.00%
$ 156,202 $ 296
Yesterday, at 11 PM $ 0.0000724
+0.00%
$ 156,202 $ 296
Yesterday, at 10 PM $ 0.0000724
+3.47%
$ 156,202 $ 296
Yesterday, at 9 PM $ 0.00007
+0.00%
$ 150,961 $ 291
Yesterday, at 8 PM $ 0.00007
+0.00%
$ 150,961 $ 291
Yesterday, at 7 PM $ 0.00007
+0.00%
$ 150,961 $ 291
Yesterday, at 6 PM $ 0.00007
+0.00%
$ 150,961 $ 291
Yesterday, at 5 PM $ 0.00007
+0.00%
$ 150,961 $ 291
Yesterday, at 4 PM $ 0.00007
+0.00%
$ 150,961 $ 291
Yesterday, at 3 PM $ 0.00007
+0.00%
$ 150,961 $ 291
Yesterday, at 2 PM $ 0.00007
+0.00%
$ 150,961 $ 291
Yesterday, at 1 PM $ 0.00007
-0.23%
$ 150,961 $ 291
Yesterday, at 12 PM $ 0.0000702
+0.00%
$ 151,306 $ 32
Yesterday, at 11 AM $ 0.0000702
-1.28%
$ 151,306 $ 32
Yesterday, at 10 AM $ 0.0000711
+0.00%
$ 153,269 $ 24
Yesterday, at 9 AM $ 0.0000711
+1.53%
$ 153,269 $ 28
Yesterday, at 8 AM $ 0.00007
+0.00%
$ 150,961 $ 18
Yesterday, at 7 AM $ 0.00007
+0.00%
$ 150,961 $ 22
Yesterday, at 6 AM $ 0.00007
+0.00%
$ 150,961 $ 22
Yesterday, at 5 AM $ 0.00007
+0.00%
$ 150,961 $ 22
Yesterday, at 4 AM $ 0.00007
+0.00%
$ 150,961 $ 52
Yesterday, at 3 AM $ 0.00007
+0.00%
$ 150,961 $ 52
Yesterday, at 2 AM $ 0.00007
+0.00%
$ 150,961 $ 52
Yesterday, at 1 AM $ 0.00007
+0.00%
$ 150,961 $ 52
Yesterday, at 12 AM $ 0.00007
+0.00%
$ 150,961 $ 56
Jul 31, 11 PM $ 0.00007
+0.00%
$ 150,961 $ 56
Jul 31, 10 PM $ 0.00007
+0.00%
$ 150,961 $ 56
Jul 31, 9 PM $ 0.00007
+0.00%
$ 150,961 $ 56
Jul 31, 8 PM $ 0.00007
+0.00%
$ 150,961 $ 56
Jul 31, 7 PM $ 0.00007
+0.00%
$ 150,961 $ 56
Jul 31, 6 PM $ 0.00007
+0.00%
$ 150,961 $ 58
Jul 31, 5 PM $ 0.00007
+0.00%
$ 150,961 $ 58
Jul 31, 4 PM $ 0.00007
+0.00%
$ 150,961 $ 58
Jul 31, 3 PM $ 0.00007
+0.00%
$ 150,961 $ 58
Jul 31, 2 PM $ 0.00007
+0.00%
$ 150,961 $ 58
Jul 31, 1 PM $ 0.00007
-0.23%
$ 150,961 $ 58
Jul 31, 12 PM $ 0.0000702
+0.00%
$ 151,306 $ 45
Jul 31, 11 AM $ 0.0000702
+0.00%
$ 151,306 $ 45
Jul 31, 10 AM $ 0.0000702
+0.00%
$ 151,306 $ 45
Jul 31, 9 AM $ 0.0000702
+0.00%
$ 151,306 $ 41
Jul 31, 8 AM $ 0.0000702
+0.23%
$ 151,306 $ 41
Jul 31, 7 AM $ 0.00007
+0.00%
$ 150,961 $ 37
Jul 31, 6 AM $ 0.00007
+0.00%
$ 150,961 $ 37
Jul 31, 5 AM $ 0.00007
-0.23%
$ 150,961 $ 37
Jul 31, 4 AM $ 0.0000702
+0.00%
$ 151,306 $ 6
Jul 31, 3 AM $ 0.0000702
+0.00%
$ 151,306 $ 6
Jul 31, 2 AM $ 0.0000702
+0.00%
$ 151,306 $ 82
Jul 31, 1 AM $ 0.0000702
+0.23%
$ 151,306 $ 82
Jul 31, 12 AM $ 0.00007
+0.00%
$ 150,961 $ 78
Download