Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DPRating Historical Data

RATING
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 8 AM $0.00007
+0.00%
$150,961 $264
Today, at 7 AM $0.00007
-2.76%
$150,961 $278
Today, at 6 AM $0.000072
+2.30%
$155,253 $208
Today, at 5 AM $0.0000704
+0.00%
$151,759 $223
Today, at 4 AM $0.0000704
+0.00%
$151,759 $227
Today, at 3 AM $0.0000704
+0.00%
$151,759 $231
Today, at 2 AM $0.0000704
+0.00%
$151,759 $272
Today, at 1 AM $0.0000704
+0.00%
$151,759 $292
Today, at 12 AM $0.0000704
+0.00%
$151,759 $297
Yesterday, at 11 PM $0.0000704
+0.00%
$151,759 $325
Yesterday, at 10 PM $0.0000704
+0.00%
$151,759 $354
Yesterday, at 9 PM $0.0000704
+0.00%
$151,759 $354
Yesterday, at 8 PM $0.0000704
+0.30%
$151,759 $354
Yesterday, at 7 PM $0.0000702
+0.00%
$151,306 $344
Yesterday, at 6 PM $0.0000702
+0.00%
$151,306 $345
Yesterday, at 5 PM $0.0000702
+0.23%
$151,306 $345
Yesterday, at 4 PM $0.00007
+0.00%
$150,961 $336
Yesterday, at 3 PM $0.00007
-2.78%
$150,961 $336
Yesterday, at 2 PM $0.000072
+0.00%
$155,274 $303
Yesterday, at 1 PM $0.000072
+0.00%
$155,274 $303
Yesterday, at 12 PM $0.000072
+0.00%
$155,274 $320
Yesterday, at 11 AM $0.000072
+0.00%
$155,274 $329
Yesterday, at 10 AM $0.000072
+0.70%
$155,274 $329
Yesterday, at 9 AM $0.0000715
+0.70%
$154,196 $307
Yesterday, at 8 AM $0.000071
+1.20%
$153,118 $239
Yesterday, at 7 AM $0.0000702
+0.00%
$151,306 $225
Yesterday, at 6 AM $0.0000702
+0.00%
$151,306 $225
Yesterday, at 5 AM $0.0000702
+0.00%
$151,306 $213
Yesterday, at 4 AM $0.0000702
-1.86%
$151,306 $223
Yesterday, at 3 AM $0.0000715
+1.90%
$154,174 $224
Yesterday, at 2 AM $0.0000702
+0.21%
$151,306 $206
Yesterday, at 1 AM $0.00007
+0.01%
$150,983 $191
Yesterday, at 12 AM $0.00007
+0.00%
$150,961 $186
Sep 20, 11 PM $0.00007
-1.41%
$150,961 $157
Sep 20, 10 PM $0.000071
+0.00%
$153,118 $137
Sep 20, 9 PM $0.000071
+0.00%
$153,118 $137
Sep 20, 8 PM $0.000071
+0.00%
$153,118 $137
Sep 20, 7 PM $0.000071
+0.71%
$153,118 $137
Sep 20, 6 PM $0.0000705
+0.00%
$152,039 $136
Sep 20, 5 PM $0.0000705
+0.00%
$152,039 $136
Sep 20, 4 PM $0.0000705
+0.00%
$152,039 $137
Sep 20, 3 PM $0.0000705
+0.00%
$152,039 $137
Sep 20, 2 PM $0.0000705
+0.00%
$152,039 $137
Sep 20, 1 PM $0.0000705
+0.71%
$152,039 $138
Sep 20, 12 PM $0.00007
-2.98%
$150,961 $121
Sep 20, 11 AM $0.0000722
+0.00%
$155,598 $108
Sep 20, 10 AM $0.0000722
+0.00%
$155,598 $117
Sep 20, 9 AM $0.0000722
+0.35%
$155,598 $121
Sep 20, 8 AM $0.0000719
+0.00%
$155,059 $83
Sep 20, 7 AM $0.0000719
+0.00%
$155,059 $83
Download