Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DPRating Historical Data

RATING
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $0.00007
+0.01%
$150,983 $4,160
Jul 2026 $0.00007
-75.15%
$150,961 $22,696
Jun 2026 $0.000282
+0.96%
$607,468 $29,679
May 2026 $0.000279
-4.96%
$601,710 $20,061
Apr 2026 $0.000285
+33.43%
$633,088 $167,841
Mar 2026 $0.000214
+82.15%
$460,626 $290,471
Feb 2026 $0.000117
+1.52%
$252,881 $298,427
Jan 2026 $0.000119
+0.09%
$249,086 $364,978
Dec 2025 $0.000119
+47.52%
$256,785 $164,476
Aug 2025 $0.0000873
+22.02%
$-- $594,201
Jul 2025 $0.0000711
-12.27%
$154,369 $2.25 million
Jun 2025 $0.0000812
+6.55%
$174,964 $2.13 million
May 2025 $0.0000762
+6.23%
$164,289 $1.3 million
Apr 2025 $0.0000717
+1.33%
$154,584 $870,823
Mar 2025 $0.0000707
+1.06%
$152,557 $12,448
Feb 2025 $0.00007
+0.00%
$-- $2,013
Jan 2025 $0.00007
+0.00%
$150,961 $6,550
Dec 2024 $0.00007
+10.57%
$150,961 $12,670
Nov 2024 $0.0000633
+6.08%
$136,534 $5,551
Oct 2024 $0.0000665
-1.31%
$128,705 $69,279
Sep 2024 $0.0000674
-18.44%
$145,332 $57,518
Aug 2024 $0.0000826
+3.29%
$178,199 $2,888
Jul 2024 $0.00008
-12.10%
$172,527 $16,665
Jun 2024 $0.000091
-27.00%
$196,271 $216,917
May 2024 $0.000125
+17.95%
$268,840 $266,427
Apr 2024 $0.000106
-39.18%
$228,081 $333,794
Mar 2024 $0.000174
-5.01%
$374,990 $772,582
Feb 2024 $0.000183
+4.77%
$394,622 $701,652
Jan 2024 $0.000176
-0.28%
$379,564 $855,414
Dec 2023 $0.000177
-3.20%
$381,645 $707,022
Nov 2023 $0.000182
-2.62%
$393,484 $917,545
Oct 2023 $0.000187
-12.17%
$403,831 $1.21 million
Sep 2023 $0.000212
+11.77%
$456,485 $786,975
Aug 2023 $0.000189
+24.78%
$407,081 $916,753
Jul 2023 $0.000149
+7.22%
$321,336 $564,206
Jun 2023 $0.000142
-5.99%
$306,889 $443,286
May 2023 $0.000152
-24.03%
$326,979 $727,400
Apr 2023 $0.000199
+8.05%
$429,818 $773,846
Mar 2023 $0.000185
+15.06%
$400,047 $754,715
Feb 2023 $0.00016
-0.09%
$345,018 $766,075
Jan 2023 $0.00016
+3.04%
$344,107 $712,460
Dec 2022 $0.000153
+3.39%
$331,010 $616,557
Nov 2022 $0.000149
+2.33%
$321,433 $1.23 million
Oct 2022 $0.000145
+4.66%
$312,098 $1.03 million
Sep 2022 $0.000138
+0.91%
$298,604 $1 million
Aug 2022 $0.000137
-3.50%
$296,450 $990,021
Jul 2022 $0.000142
+7.66%
$306,995 $831,407
Jun 2022 $0.000133
-8.54%
$287,434 $402,064
May 2022 $0.000146
-4.51%
$314,632 $582,850
Apr 2022 $0.000153
-12.70%
$330,374 $895,111
Download