DPRating Historical Data

RATING
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000214
+82.15%
$ 460,626 $ 290,471
Feb 2026 $ 0.000117
+1.52%
$ 252,881 $ 298,427
Jan 2026 $ 0.000119
+0.09%
$ 249,086 $ 364,978
Dec 2025 $ 0.000119
+47.52%
$ 256,785 $ 164,476
Aug 2025 $ 0.0000873
+22.02%
$ -- $ 594,201
Jul 2025 $ 0.0000711
-12.27%
$ 154,369 $ 2.25 million
Jun 2025 $ 0.0000812
+6.55%
$ 174,964 $ 2.13 million
May 2025 $ 0.0000762
+6.23%
$ 164,289 $ 1.3 million
Apr 2025 $ 0.0000717
+1.33%
$ 154,584 $ 870,823
Mar 2025 $ 0.0000707
+1.06%
$ 152,557 $ 12,448
Feb 2025 $ 0.00007
+0.00%
$ -- $ 2,013
Jan 2025 $ 0.00007
+0.00%
$ 150,961 $ 6,550
Dec 2024 $ 0.00007
+10.57%
$ 150,961 $ 12,670
Nov 2024 $ 0.0000633
+6.08%
$ 136,534 $ 5,551
Oct 2024 $ 0.0000665
-1.31%
$ 128,705 $ 69,279
Sep 2024 $ 0.0000674
-18.44%
$ 145,332 $ 57,518
Aug 2024 $ 0.0000826
+3.29%
$ 178,199 $ 2,888
Jul 2024 $ 0.00008
-12.10%
$ 172,527 $ 16,665
Jun 2024 $ 0.000091
-27.00%
$ 196,271 $ 216,917
May 2024 $ 0.000125
+17.95%
$ 268,840 $ 266,427
Apr 2024 $ 0.000106
-39.18%
$ 228,081 $ 333,794
Mar 2024 $ 0.000174
-5.01%
$ 374,990 $ 772,582
Feb 2024 $ 0.000183
+4.77%
$ 394,622 $ 701,652
Jan 2024 $ 0.000176
-0.28%
$ 379,564 $ 855,414
Dec 2023 $ 0.000177
-3.20%
$ 381,645 $ 707,022
Nov 2023 $ 0.000182
-2.62%
$ 393,484 $ 917,545
Oct 2023 $ 0.000187
-12.17%
$ 403,831 $ 1.21 million
Sep 2023 $ 0.000212
+11.77%
$ 456,485 $ 786,975
Aug 2023 $ 0.000189
+24.78%
$ 407,081 $ 916,753
Jul 2023 $ 0.000149
+7.22%
$ 321,336 $ 564,206
Jun 2023 $ 0.000142
-5.99%
$ 306,889 $ 443,286
May 2023 $ 0.000152
-24.03%
$ 326,979 $ 727,400
Apr 2023 $ 0.000199
+8.05%
$ 429,818 $ 773,846
Mar 2023 $ 0.000185
+15.06%
$ 400,047 $ 754,715
Feb 2023 $ 0.00016
-0.09%
$ 345,018 $ 766,075
Jan 2023 $ 0.00016
+3.04%
$ 344,107 $ 712,460
Dec 2022 $ 0.000153
+3.39%
$ 331,010 $ 616,557
Nov 2022 $ 0.000149
+2.33%
$ 321,433 $ 1.23 million
Oct 2022 $ 0.000145
+4.66%
$ 312,098 $ 1.03 million
Sep 2022 $ 0.000138
+0.91%
$ 298,604 $ 1 million
Aug 2022 $ 0.000137
-3.50%
$ 296,450 $ 990,021
Jul 2022 $ 0.000142
+7.66%
$ 306,995 $ 831,407
Jun 2022 $ 0.000133
-8.54%
$ 287,434 $ 402,064
May 2022 $ 0.000146
-4.51%
$ 314,632 $ 582,850
Apr 2022 $ 0.000153
-12.70%
$ 330,374 $ 895,111
Mar 2022 $ 0.000175
-10.36%
$ 378,391 $ 794,444
Feb 2022 $ 0.000196
-8.55%
$ 422,134 $ 1.04 million
Jan 2022 $ 0.000214
-13.59%
$ 460,720 $ 1.04 million
Dec 2021 $ 0.000247
-25.86%
$ -- $ 1.33 million
Nov 2021 $ 0.000333
-10.87%
$ -- $ 1.69 million
Download