Boge Historical Data

BOGE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $0.000143
+15.24%
$143.2 trillion $2,765
Jan 31, 2025 $0.000124
+0.16%
$123.77 trillion $807
Jan 30, 2025 $0.000124
+8.73%
$124.24 trillion $542
Jan 29, 2025 $0.000115
-2.07%
$115.21 trillion $1,030
Jan 28, 2025 $0.000117
-3.85%
$116.76 trillion $1,013
Jan 27, 2025 $0.00012
-8.83%
$120.37 trillion $5,834
Jan 26, 2025 $0.000135
+6.62%
$135.14 trillion $7,567
Jan 25, 2025 $0.000127
+21.50%
$126.85 trillion $3,693
Jan 24, 2025 $0.000105
+3.30%
$104.65 trillion $1,373
Jan 23, 2025 $0.000101
+0.29%
$101.48 trillion $784
Jan 22, 2025 $0.000101
-0.59%
$101.04 trillion $644
Jan 21, 2025 $0.000101
+5.78%
$101.26 trillion $732
Jan 20, 2025 $0.0000967
-1.79%
$96.69 trillion $1,440
Jan 19, 2025 $0.000107
-7.94%
$106.73 trillion $5,922
Jan 18, 2025 $0.00012
-22.58%
$119.59 trillion $4,901
Jan 17, 2025 $0.000155
+16.53%
$154.58 trillion $3,001
Jan 16, 2025 $0.000132
-24.62%
$132.05 trillion $9,211
Jan 15, 2025 $0.000175
-2.72%
$175.33 trillion $4,076
Jan 14, 2025 $0.00018
+2.24%
$180.23 trillion $1,653
Jan 13, 2025 $0.000176
-6.97%
$176.42 trillion $1,818
Jan 12, 2025 $0.000189
-0.81%
$188.72 trillion $452
Jan 11, 2025 $0.000191
-3.05%
$190.82 trillion $1,152
Jan 10, 2025 $0.000197
-0.08%
$197.18 trillion $1,231
Jan 9, 2025 $0.000197
+1.30%
$196.98 trillion $2,380
Jan 8, 2025 $0.000194
-21.20%
$194.29 trillion $5,120
Jan 7, 2025 $0.000247
-8.31%
$246.87 trillion $1,193
Jan 6, 2025 $0.000269
+0.19%
$269.14 trillion $2,286
Jan 5, 2025 $0.000273
-1.51%
$273.35 trillion $876
Jan 4, 2025 $0.000278
+1.79%
$278.31 trillion $969
Jan 3, 2025 $0.000273
+6.59%
$273.27 trillion $783
Jan 2, 2025 $0.000256
+3.32%
$256.33 trillion $468
Jan 1, 2025 $0.000247
-8.27%
$247.24 trillion $6,682
Dec 31, 2024 $0.000271
-3.54%
$270.93 trillion $1,414
Dec 30, 2024 $0.000281
+2.15%
$280.98 trillion $1,438
Dec 29, 2024 $0.000274
-2.60%
$274.27 trillion $1,530
Dec 28, 2024 $0.000283
+8.15%
$282.71 trillion $1,587
Dec 27, 2024 $0.000262
-1.88%
$262.21 trillion $1,781
Dec 26, 2024 $0.000266
-6.30%
$266.45 trillion $489
Dec 25, 2024 $0.000284
-1.05%
$283.82 trillion $418
Dec 24, 2024 $0.000287
-1.32%
$287.35 trillion $2,188
Dec 23, 2024 $0.000292
-3.38%
$291.86 trillion $5,636
Dec 22, 2024 $0.000303
-7.59%
$303.05 trillion $20,613
Dec 21, 2024 $0.000328
-6.64%
$327.5 trillion $1,277
Dec 20, 2024 $0.000366
-4.61%
$365.58 trillion $4,403
Dec 19, 2024 $0.0004
-5.98%
$400.22 trillion $5,244
Dec 18, 2024 $0.000423
-9.89%
$422.56 trillion $2,747
Dec 17, 2024 $0.000471
-6.24%
$471.23 trillion $2,201
Dec 16, 2024 $0.000505
-0.17%
$504.86 trillion $4,548
Dec 15, 2024 $0.000505
-0.18%
$505.13 trillion $2,127
Dec 14, 2024 $0.000506
-9.14%
$506 trillion $2,767