Boge Historical Data

BOGE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $0.000555
-7.87%
$554.85 trillion $4,717
Dec 12, 2024 $0.0006
+4.50%
$600.12 trillion $5,305
Dec 11, 2024 $0.000562
+2.62%
$562.93 trillion $6,542
Dec 10, 2024 $0.000548
-4.52%
$548.31 trillion $1,729
Dec 9, 2024 $0.000576
-10.42%
$576.32 trillion $2,999
Dec 8, 2024 $0.000643
-0.30%
$643.01 trillion $3,919
Dec 7, 2024 $0.000649
+10.66%
$649.17 trillion $44,476
Dec 6, 2024 $0.000588
+30.01%
$588.15 trillion $10,153
Dec 5, 2024 $0.000453
+1.09%
$453.3 trillion $8,666
Dec 3, 2024 $0.0₇677
-0.87%
$67.67 billion $6
Dec 2, 2024 $0.0₇686
-2.50%
$68.6 billion $42
Dec 1, 2024 $0.0₇703
-1.16%
$70.33 billion $11
Nov 30, 2024 $0.0₇708
-8.32%
$70.81 billion $59
Nov 29, 2024 $0.0₇72
-1.24%
$71.97 billion $38
Nov 28, 2024 $0.0₇732
-6.43%
$73.26 billion $20
Nov 27, 2024 $0.0₇784
+7.26%
$78.41 billion $217
Nov 26, 2024 $0.0₇729
+1.41%
$69.37 billion $45
Nov 25, 2024 $0.0₇715
+1.43%
$73.07 billion $179
Nov 24, 2024 $0.0₇707
-2.20%
$70.66 billion $6
Nov 23, 2024 $0.0₇717
+6.44%
$71.71 billion $64
Nov 22, 2024 $0.0₇674
+7.70%
$67.18 billion $66
Nov 21, 2024 $0.0₇627
+1.71%
$62.73 billion $57
Nov 20, 2024 $0.0₇614
+5.16%
$61.41 billion $33
Nov 19, 2024 $0.0₇585
-15.74%
$58.53 billion $1,851
Nov 18, 2024 $0.0₇617
+10.43%
$61.69 billion $1,942
Nov 17, 2024 $0.0₇557
-3.28%
$55.75 billion $12
Nov 16, 2024 $0.0₇573
+2.02%
$57.34 billion $5,535
Nov 15, 2024 $0.0₇565
+5.05%
$56.49 billion $18
Nov 14, 2024 $0.0₇538
+1.49%
$53.76 billion $5
Nov 13, 2024 $0.0₇531
-2.07%
$53.05 billion $26
Nov 12, 2024 $0.0₇542
-14.83%
$54.2 billion $166
Nov 11, 2024 $0.0₇634
+1.77%
$63.4 billion $39
Nov 10, 2024 $0.0₇623
-2.50%
$62.26 billion $1,057
Nov 9, 2024 $0.0₇64
-17.66%
$64.04 billion $1,076
Nov 8, 2024 $0.0₇776
+0.83%
$77.63 billion $672
Nov 7, 2024 $0.0₇763
+5.28%
$76.29 billion $10
Nov 6, 2024 $0.0₇725
+11.94%
$72.46 billion $9
Nov 5, 2024 $0.0₇647
-0.80%
$65 $4
Nov 4, 2024 $0.000418
-0.08%
$-- $1,923
Nov 3, 2024 $0.000419
-5.47%
$419,008 $1,814
Nov 2, 2024 $0.000443
-4.38%
$443,186 $1,547
Nov 1, 2024 $0.000464
+2.56%
$463,820 $2,088
Jul 1, 2024 $0.0₆682
+1.15%
$682 $609
Jun 30, 2024 $0.0₆675
-0.16%
$675 $614
Jun 12, 2024 $0.000157
-0.63%
$-- $7,014
Jun 11, 2024 $0.000158
+12.06%
$158,000 $7,462
Jun 10, 2024 $0.000141
-20.34%
$141,000 $8,909
Jun 9, 2024 $0.000175
-12.50%
$175,000 $5,358
Jun 8, 2024 $0.000187
-25.20%
$187,000 $6,611
Jun 7, 2024 $0.00025
-9.42%
$250,000 $4,720