Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boge Historical Data

BOGE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 1, 2025 $0.000247
-8.27%
$247.24 trillion $6,682
Dec 31, 2024 $0.000271
-3.54%
$270.93 trillion $1,414
Dec 30, 2024 $0.000281
+2.15%
$280.98 trillion $1,438
Dec 29, 2024 $0.000274
-2.60%
$274.27 trillion $1,530
Dec 28, 2024 $0.000283
+8.15%
$282.71 trillion $1,587
Dec 27, 2024 $0.000262
-1.88%
$262.21 trillion $1,781
Dec 26, 2024 $0.000266
-6.30%
$266.45 trillion $489
Dec 25, 2024 $0.000284
-1.05%
$283.82 trillion $418
Dec 24, 2024 $0.000287
-1.32%
$287.35 trillion $2,188
Dec 23, 2024 $0.000292
-3.38%
$291.86 trillion $5,636
Dec 22, 2024 $0.000303
-7.59%
$303.05 trillion $20,613
Dec 21, 2024 $0.000328
-6.64%
$327.5 trillion $1,277
Dec 20, 2024 $0.000366
-4.61%
$365.58 trillion $4,403
Dec 19, 2024 $0.0004
-5.98%
$400.22 trillion $5,244
Dec 18, 2024 $0.000423
-9.89%
$422.56 trillion $2,747
Dec 17, 2024 $0.000471
-6.24%
$471.23 trillion $2,201
Dec 16, 2024 $0.000505
-0.17%
$504.86 trillion $4,548
Dec 15, 2024 $0.000505
-0.18%
$505.13 trillion $2,127
Dec 14, 2024 $0.000506
-9.14%
$506 trillion $2,767
Dec 13, 2024 $0.000555
-7.87%
$554.85 trillion $4,717
Dec 12, 2024 $0.0006
+4.50%
$600.12 trillion $5,305
Dec 11, 2024 $0.000562
+2.62%
$562.93 trillion $6,542
Dec 10, 2024 $0.000548
-4.52%
$548.31 trillion $1,729
Dec 9, 2024 $0.000576
-10.42%
$576.32 trillion $2,999
Dec 8, 2024 $0.000643
-0.30%
$643.01 trillion $3,919
Dec 7, 2024 $0.000649
+10.66%
$649.17 trillion $44,476
Dec 6, 2024 $0.000588
+30.01%
$588.15 trillion $10,153
Dec 5, 2024 $0.000453
+1.09%
$453.3 trillion $8,666
Dec 3, 2024 $0.0₇677
-0.87%
$67.67 billion $6
Dec 2, 2024 $0.0₇686
-2.50%
$68.6 billion $42
Dec 1, 2024 $0.0₇703
-1.16%
$70.33 billion $11
Nov 30, 2024 $0.0₇708
-8.32%
$70.81 billion $59
Nov 29, 2024 $0.0₇72
-1.24%
$71.97 billion $38
Nov 28, 2024 $0.0₇732
-6.43%
$73.26 billion $20
Nov 27, 2024 $0.0₇784
+7.26%
$78.41 billion $217
Nov 26, 2024 $0.0₇729
+1.41%
$69.37 billion $45
Nov 25, 2024 $0.0₇715
+1.43%
$73.07 billion $179
Nov 24, 2024 $0.0₇707
-2.20%
$70.66 billion $6
Nov 23, 2024 $0.0₇717
+6.44%
$71.71 billion $64
Nov 22, 2024 $0.0₇674
+7.70%
$67.18 billion $66
Nov 21, 2024 $0.0₇627
+1.71%
$62.73 billion $57
Nov 20, 2024 $0.0₇614
+5.16%
$61.41 billion $33
Nov 19, 2024 $0.0₇585
-15.74%
$58.53 billion $1,851
Nov 18, 2024 $0.0₇617
+10.43%
$61.69 billion $1,942
Nov 17, 2024 $0.0₇557
-3.28%
$55.75 billion $12
Nov 16, 2024 $0.0₇573
+2.02%
$57.34 billion $5,535
Nov 15, 2024 $0.0₇565
+5.05%
$56.49 billion $18
Nov 14, 2024 $0.0₇538
+1.49%
$53.76 billion $5
Nov 13, 2024 $0.0₇531
-2.07%
$53.05 billion $26
Nov 12, 2024 $0.0₇542
-14.83%
$54.2 billion $166