Boge Historical Data

BOGE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 0.000101
-0.59%
$ 101.04 trillion $ 644
Jan 21, 2025 $ 0.000101
+5.78%
$ 101.26 trillion $ 732
Jan 20, 2025 $ 0.0000967
-1.79%
$ 96.69 trillion $ 1,440
Jan 19, 2025 $ 0.000107
-7.94%
$ 106.73 trillion $ 5,922
Jan 18, 2025 $ 0.00012
-22.58%
$ 119.59 trillion $ 4,901
Jan 17, 2025 $ 0.000155
+16.53%
$ 154.58 trillion $ 3,001
Jan 16, 2025 $ 0.000132
-24.62%
$ 132.05 trillion $ 9,211
Jan 15, 2025 $ 0.000175
-2.72%
$ 175.33 trillion $ 4,076
Jan 14, 2025 $ 0.00018
+2.24%
$ 180.23 trillion $ 1,653
Jan 13, 2025 $ 0.000176
-6.97%
$ 176.42 trillion $ 1,818
Jan 12, 2025 $ 0.000189
-0.81%
$ 188.72 trillion $ 452
Jan 11, 2025 $ 0.000191
-3.05%
$ 190.82 trillion $ 1,152
Jan 10, 2025 $ 0.000197
-0.08%
$ 197.18 trillion $ 1,231
Jan 9, 2025 $ 0.000197
+1.30%
$ 196.98 trillion $ 2,380
Jan 8, 2025 $ 0.000194
-21.20%
$ 194.29 trillion $ 5,120
Jan 7, 2025 $ 0.000247
-8.31%
$ 246.87 trillion $ 1,193
Jan 6, 2025 $ 0.000269
+0.19%
$ 269.14 trillion $ 2,286
Jan 5, 2025 $ 0.000273
-1.51%
$ 273.35 trillion $ 876
Jan 4, 2025 $ 0.000278
+1.79%
$ 278.31 trillion $ 969
Jan 3, 2025 $ 0.000273
+6.59%
$ 273.27 trillion $ 783
Jan 2, 2025 $ 0.000256
+3.32%
$ 256.33 trillion $ 468
Jan 1, 2025 $ 0.000247
-8.27%
$ 247.24 trillion $ 6,682
Dec 31, 2024 $ 0.000271
-3.54%
$ 270.93 trillion $ 1,414
Dec 30, 2024 $ 0.000281
+2.15%
$ 280.98 trillion $ 1,438
Dec 29, 2024 $ 0.000274
-2.60%
$ 274.27 trillion $ 1,530
Dec 28, 2024 $ 0.000283
+8.15%
$ 282.71 trillion $ 1,587
Dec 27, 2024 $ 0.000262
-1.88%
$ 262.21 trillion $ 1,781
Dec 26, 2024 $ 0.000266
-6.30%
$ 266.45 trillion $ 489
Dec 25, 2024 $ 0.000284
-1.05%
$ 283.82 trillion $ 418
Dec 24, 2024 $ 0.000287
-1.32%
$ 287.35 trillion $ 2,188
Dec 23, 2024 $ 0.000292
-3.38%
$ 291.86 trillion $ 5,636
Dec 22, 2024 $ 0.000303
-7.59%
$ 303.05 trillion $ 20,613
Dec 21, 2024 $ 0.000328
-6.64%
$ 327.5 trillion $ 1,277
Dec 20, 2024 $ 0.000366
-4.61%
$ 365.58 trillion $ 4,403
Dec 19, 2024 $ 0.0004
-5.98%
$ 400.22 trillion $ 5,244
Dec 18, 2024 $ 0.000423
-9.89%
$ 422.56 trillion $ 2,747
Dec 17, 2024 $ 0.000471
-6.24%
$ 471.23 trillion $ 2,201
Dec 16, 2024 $ 0.000505
-0.17%
$ 504.86 trillion $ 4,548
Dec 15, 2024 $ 0.000505
-0.18%
$ 505.13 trillion $ 2,127
Dec 14, 2024 $ 0.000506
-9.14%
$ 506 trillion $ 2,767
Dec 13, 2024 $ 0.000555
-7.87%
$ 554.85 trillion $ 4,717
Dec 12, 2024 $ 0.0006
+4.50%
$ 600.12 trillion $ 5,305
Dec 11, 2024 $ 0.000562
+2.62%
$ 562.93 trillion $ 6,542
Dec 10, 2024 $ 0.000548
-4.52%
$ 548.31 trillion $ 1,729
Dec 9, 2024 $ 0.000576
-10.42%
$ 576.32 trillion $ 2,999
Dec 8, 2024 $ 0.000643
-0.30%
$ 643.01 trillion $ 3,919
Dec 7, 2024 $ 0.000649
+10.66%
$ 649.17 trillion $ 44,476
Dec 6, 2024 $ 0.000588
+30.01%
$ 588.15 trillion $ 10,153
Dec 5, 2024 $ 0.000453
+1.09%
$ 453.3 trillion $ 8,666
Dec 3, 2024 $ 0.0₇677
-0.87%
$ 67.67 billion $ 6