Boge Historical Data

BOGE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 2024 $0.00359
-12.22%
$3.59 million $33,025
Apr 16, 2024 $0.00369
-14.78%
$3.69 million $41,287
Apr 15, 2024 $0.0043
-10.04%
$4.3 million $44,291
Apr 14, 2024 $0.00478
-1.85%
$4.78 million $45,229
Apr 13, 2024 $0.00487
-28.06%
$4.87 million $33,213
Apr 12, 2024 $0.00663
-4.05%
$6.63 million $47,978
Apr 11, 2024 $0.00691
-4.16%
$6.91 million $46,191
Apr 10, 2024 $0.00721
-20.07%
$7.21 million $65,528
Apr 9, 2024 $0.00901
-8.43%
$9.01 million $41,740
Apr 8, 2024 $0.00982
+14.32%
$9.82 million $42,300
Apr 7, 2024 $0.00859
-3.91%
$8.59 million $32,842
Apr 6, 2024 $0.00892
-19.49%
$8.92 million $26,860
Apr 5, 2024 $0.0111
+16.63%
$11.08 million $101,513
Apr 4, 2024 $0.00933
+16.33%
$9.33 million $23,334
Apr 3, 2024 $0.00701
-24.05%
$7.01 million $21,676
Apr 2, 2024 $0.00959
-5.42%
$9.59 million $28,697
Download