Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boge Historical Data

BOGE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 11, 2024 $0.0₇634
+1.77%
$63.4 billion $39
Nov 10, 2024 $0.0₇623
-2.50%
$62.26 billion $1,057
Nov 9, 2024 $0.0₇64
-17.66%
$64.04 billion $1,076
Nov 8, 2024 $0.0₇776
+0.83%
$77.63 billion $672
Nov 7, 2024 $0.0₇763
+5.28%
$76.29 billion $10
Nov 6, 2024 $0.0₇725
+11.94%
$72.46 billion $9
Nov 5, 2024 $0.0₇647
-0.80%
$65 $4
Nov 4, 2024 $0.000418
-0.08%
$-- $1,923
Nov 3, 2024 $0.000419
-5.47%
$419,008 $1,814
Nov 2, 2024 $0.000443
-4.38%
$443,186 $1,547
Nov 1, 2024 $0.000464
+2.56%
$463,820 $2,088
Jul 1, 2024 $0.0₆682
+1.15%
$682 $609
Jun 30, 2024 $0.0₆675
-0.16%
$675 $614
Jun 12, 2024 $0.000157
-0.63%
$-- $7,014
Jun 11, 2024 $0.000158
+12.06%
$158,000 $7,462
Jun 10, 2024 $0.000141
-20.34%
$141,000 $8,909
Jun 9, 2024 $0.000175
-12.50%
$175,000 $5,358
Jun 8, 2024 $0.000187
-25.20%
$187,000 $6,611
Jun 7, 2024 $0.00025
-9.42%
$250,000 $4,720
Jun 6, 2024 $0.000276
+46.03%
$276,000 $16,702
Jun 5, 2024 $0.000193
-19.92%
$193,000 $9,972
Jun 4, 2024 $0.000267
+19.61K%
$267,000 $19,861
Jun 3, 2024 $0.0₅12
-98.41%
$1,200 $39,952
Jun 2, 2024 $0.0000757
+638.67%
$75,714 $67,917
Jun 1, 2024 $0.0000103
-92.41%
$10,250 $7,353
May 31, 2024 $0.00014
+278.38%
$140,000 $9,383
May 30, 2024 $0.000037
+10.93%
$37,022 $2,757
May 29, 2024 $0.0000334
-4.81%
$33,422 $4,906
May 28, 2024 $0.000069
-11.41%
$69,000 $30,089
May 27, 2024 $0.0000779
-97.41%
$77,948 $7,699
May 26, 2024 $0.00301
-2.22%
$3.01 million $10,063
May 25, 2024 $0.00308
-2.49%
$3.08 million $1,109
May 24, 2024 $0.00315
-18.62%
$3.15 million $6,493
May 23, 2024 $0.00388
-1.93%
$3.88 million $16,633
May 22, 2024 $0.00394
-14.49%
$3.94 million $14,788
May 21, 2024 $0.00461
+8.77%
$4.61 million $23,157
May 20, 2024 $0.0041
+36.67%
$4.1 million $6,817
May 19, 2024 $0.00322
+30.36%
$3.22 million $2,053
May 18, 2024 $0.00247
-27.57%
$2.47 million $503
May 17, 2024 $0.00228
+12.87%
$2.28 million $1,007
May 16, 2024 $0.00202
-26.28%
$2.02 million $727
May 15, 2024 $0.00274
+26.85%
$2.74 million $2,452
May 14, 2024 $0.00216
-25.52%
$2.16 million $2,133
May 13, 2024 $0.0029
+16.00%
$2.9 million $34,954
May 12, 2024 $0.0025
+4.60%
$2.5 million $40,421
May 11, 2024 $0.00238
-1.24%
$2.38 million $40,694
May 10, 2024 $0.00241
-3.60%
$2.41 million $36,636
May 9, 2024 $0.0025
+2.46%
$2.5 million $43,550
May 8, 2024 $0.0024
-25.23%
$2.4 million $44,906
May 7, 2024 $0.00313
-6.29%
$3.13 million $44,946