Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PieDAO DOUGH v2 Historical Data

DOUGH Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 6, 2022 $0.325
-0.72%
$10.87 million $108,527
Feb 5, 2022 $0.335
+6.34%
$11.21 million $94,085
Feb 4, 2022 $0.313
+16.01%
$10.45 million $285,029
Feb 3, 2022 $0.271
-10.45%
$9.04 million $157,310
Feb 2, 2022 $0.302
+8.05%
$10.07 million $148,390
Feb 1, 2022 $0.277
-0.54%
$9.26 million $109,503
Jan 31, 2022 $0.278
+3.52%
$9.29 million $164,450
Jan 30, 2022 $0.264
-13.93%
$8.83 million $142,502
Jan 29, 2022 $0.301
-2.93%
$10.06 million $76,828
Jan 28, 2022 $0.311
+4.06%
$10.37 million $75,106
Jan 27, 2022 $0.293
+0.05%
$9.75 million $95,820
Jan 26, 2022 $0.295
+21.80%
$9.82 million $144,277
Jan 25, 2022 $0.244
-5.31%
$8.13 million $118,520
Jan 24, 2022 $0.257
-4.35%
$8.57 million $326,521
Jan 23, 2022 $0.271
+6.62%
$9.03 million $92,364
Jan 22, 2022 $0.254
-10.51%
$8.44 million $219,736
Jan 21, 2022 $0.284
-5.71%
$9.44 million $316,785
Jan 20, 2022 $0.3
-5.16%
$9.97 million $212,671
Jan 19, 2022 $0.318
+0.44%
$10.57 million $192,155
Jan 18, 2022 $0.317
-3.72%
$10.49 million $276,915
Jan 17, 2022 $0.329
+4.33%
$10.88 million $177,086
Jan 16, 2022 $0.319
-0.81%
$10.56 million $82,752
Jan 15, 2022 $0.324
+0.45%
$10.72 million $89,872
Jan 14, 2022 $0.322
-0.98%
$10.67 million $118,194
Jan 13, 2022 $0.326
-3.04%
$10.77 million $123,947
Jan 12, 2022 $0.34
+2.60%
$11.24 million $108,982
Jan 11, 2022 $0.336
-3.11%
$11.12 million $135,606
Jan 10, 2022 $0.343
-1.18%
$11.33 million $210,723
Jan 9, 2022 $0.339
+2.12%
$11.19 million $119,596
Jan 8, 2022 $0.338
-26.90%
$11.16 million $153,341
Jan 7, 2022 $0.426
+12.85%
$14.06 million $94,186
Jan 6, 2022 $0.377
+6.98%
$12.44 million $252,303
Jan 5, 2022 $0.353
-6.67%
$11.57 million $164,207
Jan 4, 2022 $0.381
-5.83%
$12.5 million $145,622
Jan 3, 2022 $0.405
-6.84%
$13.26 million $213,735
Jan 2, 2022 $0.435
-15.63%
$14.24 million $123,804
Jan 1, 2022 $0.521
+3.69%
$17.05 million $108,406
Dec 31, 2021 $0.516
+10.89%
$16.89 million $179,871
Dec 30, 2021 $0.467
+28.24%
$15.29 million $124,803
Dec 29, 2021 $0.363
+3.99%
$11.88 million $157,137
Dec 28, 2021 $0.351
-14.56%
$11.49 million $157,179
Dec 27, 2021 $0.413
-2.81%
$13.49 million $173,783
Dec 26, 2021 $0.421
+1.13%
$13.74 million $164,278
Dec 25, 2021 $0.417
-5.01%
$13.62 million $107,242
Dec 24, 2021 $0.439
-4.14%
$14.33 million $115,765
Dec 23, 2021 $0.461
+4.72%
$14.99 million $245,941
Dec 22, 2021 $0.44
-0.58%
$14.32 million $110,835
Dec 21, 2021 $0.445
+0.55%
$14.47 million $179,578
Dec 20, 2021 $0.445
+1.77%
$14.47 million $208,781
Dec 19, 2021 $0.439
-0.79%
$14.26 million $180,792