PieDAO DOUGH v2 Historical Data

DOUGH Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 2022 $ 0.239
+7.49%
$ 3.74 million $ 137,279
Mar 25, 2022 $ 0.222
+8.50%
$ 3.49 million $ 98,967
Mar 24, 2022 $ 0.205
+5.55%
$ 3.23 million $ 180,732
Mar 23, 2022 $ 0.195
-2.95%
$ 3.06 million $ 205,157
Mar 22, 2022 $ 0.203
-2.84%
$ 3.19 million $ 281,964
Mar 21, 2022 $ 0.21
+1.07%
$ 3.3 million $ 225,538
Mar 20, 2022 $ 0.208
-1.78%
$ 3.27 million $ 309,561
Mar 19, 2022 $ 0.212
-0.69%
$ 3.34 million $ 250,466
Mar 18, 2022 $ 0.214
-0.57%
$ 3.36 million $ 245,831
Mar 17, 2022 $ 0.212
+8.36%
$ 3.34 million $ 149,216
Mar 16, 2022 $ 0.196
-19.58%
$ 3.08 million $ 227,872
Mar 15, 2022 $ 0.241
-0.73%
$ 3.79 million $ 210,022
Mar 14, 2022 $ 0.245
+16.65%
$ 3.85 million $ 288,629
Mar 13, 2022 $ 0.21
-2.30%
$ 3.3 million $ 210,371
Mar 12, 2022 $ 0.216
-8.94%
$ 3.39 million $ 150,071
Mar 11, 2022 $ 0.237
-4.44%
$ 3.72 million $ 199,952
Mar 10, 2022 $ 0.25
-3.70%
$ 3.92 million $ 198,101
Mar 9, 2022 $ 0.259
+13.33%
$ 4.07 million $ 233,933
Mar 8, 2022 $ 0.228
-6.79%
$ 3.59 million $ 191,965
Mar 7, 2022 $ 0.244
+2.45%
$ 3.82 million $ 325,480
Mar 6, 2022 $ 0.238
+1.90%
$ 3.73 million $ 197,942
Mar 5, 2022 $ 0.232
-3.39%
$ 3.64 million $ 152,040
Mar 4, 2022 $ 0.24
-9.36%
$ 3.77 million $ 232,587
Mar 3, 2022 $ 0.262
-1.58%
$ 4.1 million $ 201,860
Mar 2, 2022 $ 0.261
-3.79%
$ 4.1 million $ 169,452
Mar 1, 2022 $ 0.273
-5.17%
$ 4.29 million $ 208,372
Feb 28, 2022 $ 0.289
+13.08%
$ 4.54 million $ 278,684
Feb 27, 2022 $ 0.255
+4.29%
$ 4.01 million $ 231,135
Feb 26, 2022 $ 0.243
-9.48%
$ 3.81 million $ 161,499
Feb 25, 2022 $ 0.266
-10.35%
$ 4.17 million $ 159,409
Feb 24, 2022 $ 0.297
+13.33%
$ 4.66 million $ 402,627
Feb 23, 2022 $ 0.262
-2.79%
$ 4.11 million $ 185,267
Feb 22, 2022 $ 0.268
-16.56%
$ 4.2 million $ 204,984
Feb 21, 2022 $ 0.324
+8.67%
$ 5.08 million $ 310,839
Feb 20, 2022 $ 0.3
+5.78%
$ 4.69 million $ 269,359
Feb 19, 2022 $ 0.284
-12.97%
$ 4.45 million $ 159,389
Feb 18, 2022 $ 0.327
-8.60%
$ 5.12 million $ 162,657
Feb 17, 2022 $ 0.355
+10.18%
$ 5.56 million $ 192,555
Feb 16, 2022 $ 0.327
+0.78%
$ 5.12 million $ 109,598
Feb 15, 2022 $ 0.325
-10.12%
$ 5.07 million $ 186,005
Feb 14, 2022 $ 0.36
+2.66%
$ 5.6 million $ 222,543
Feb 13, 2022 $ 0.35
+3.11%
$ 5.45 million $ 102,447
Feb 12, 2022 $ 0.327
+2.58%
$ 5.08 million $ 88,781
Feb 11, 2022 $ 0.319
-6.30%
$ 4.96 million $ 133,187
Feb 10, 2022 $ 0.34
-3.61%
$ 11.39 million $ 217,296
Feb 9, 2022 $ 0.356
-8.71%
$ 11.89 million $ 180,325
Feb 8, 2022 $ 0.387
-3.92%
$ 12.94 million $ 243,039
Feb 7, 2022 $ 0.403
+23.99%
$ 13.48 million $ 274,231
Feb 6, 2022 $ 0.325
-0.72%
$ 10.87 million $ 108,527
Feb 5, 2022 $ 0.335
+6.34%
$ 11.21 million $ 94,085