Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PieDAO DOUGH v2 Historical Data

DOUGH Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28, 2022 $0.25
+0.97%
$3.89 million $102,987
Mar 27, 2022 $0.248
+3.49%
$3.88 million $114,122
Mar 26, 2022 $0.239
+7.49%
$3.74 million $137,279
Mar 25, 2022 $0.222
+8.50%
$3.49 million $98,967
Mar 24, 2022 $0.205
+5.55%
$3.23 million $180,732
Mar 23, 2022 $0.195
-2.95%
$3.06 million $205,157
Mar 22, 2022 $0.203
-2.84%
$3.19 million $281,964
Mar 21, 2022 $0.21
+1.07%
$3.3 million $225,538
Mar 20, 2022 $0.208
-1.78%
$3.27 million $309,561
Mar 19, 2022 $0.212
-0.69%
$3.34 million $250,466
Mar 18, 2022 $0.214
-0.57%
$3.36 million $245,831
Mar 17, 2022 $0.212
+8.36%
$3.34 million $149,216
Mar 16, 2022 $0.196
-19.58%
$3.08 million $227,872
Mar 15, 2022 $0.241
-0.73%
$3.79 million $210,022
Mar 14, 2022 $0.245
+16.65%
$3.85 million $288,629
Mar 13, 2022 $0.21
-2.30%
$3.3 million $210,371
Mar 12, 2022 $0.216
-8.94%
$3.39 million $150,071
Mar 11, 2022 $0.237
-4.44%
$3.72 million $199,952
Mar 10, 2022 $0.25
-3.70%
$3.92 million $198,101
Mar 9, 2022 $0.259
+13.33%
$4.07 million $233,933
Mar 8, 2022 $0.228
-6.79%
$3.59 million $191,965
Mar 7, 2022 $0.244
+2.45%
$3.82 million $325,480
Mar 6, 2022 $0.238
+1.90%
$3.73 million $197,942
Mar 5, 2022 $0.232
-3.39%
$3.64 million $152,040
Mar 4, 2022 $0.24
-9.36%
$3.77 million $232,587
Mar 3, 2022 $0.262
-1.58%
$4.1 million $201,860
Mar 2, 2022 $0.261
-3.79%
$4.1 million $169,452
Mar 1, 2022 $0.273
-5.17%
$4.29 million $208,372
Feb 28, 2022 $0.289
+13.08%
$4.54 million $278,684
Feb 27, 2022 $0.255
+4.29%
$4.01 million $231,135
Feb 26, 2022 $0.243
-9.48%
$3.81 million $161,499
Feb 25, 2022 $0.266
-10.35%
$4.17 million $159,409
Feb 24, 2022 $0.297
+13.33%
$4.66 million $402,627
Feb 23, 2022 $0.262
-2.79%
$4.11 million $185,267
Feb 22, 2022 $0.268
-16.56%
$4.2 million $204,984
Feb 21, 2022 $0.324
+8.67%
$5.08 million $310,839
Feb 20, 2022 $0.3
+5.78%
$4.69 million $269,359
Feb 19, 2022 $0.284
-12.97%
$4.45 million $159,389
Feb 18, 2022 $0.327
-8.60%
$5.12 million $162,657
Feb 17, 2022 $0.355
+10.18%
$5.56 million $192,555
Feb 16, 2022 $0.327
+0.78%
$5.12 million $109,598
Feb 15, 2022 $0.325
-10.12%
$5.07 million $186,005
Feb 14, 2022 $0.36
+2.66%
$5.6 million $222,543
Feb 13, 2022 $0.35
+3.11%
$5.45 million $102,447
Feb 12, 2022 $0.327
+2.58%
$5.08 million $88,781
Feb 11, 2022 $0.319
-6.30%
$4.96 million $133,187
Feb 10, 2022 $0.34
-3.61%
$11.39 million $217,296
Feb 9, 2022 $0.356
-8.71%
$11.89 million $180,325
Feb 8, 2022 $0.387
-3.92%
$12.94 million $243,039
Feb 7, 2022 $0.403
+23.99%
$13.48 million $274,231