PieDAO DOUGH v2 Historical Data

DOUGH Page 11
Download
Date Close Price change Market cap Trading volume
Dec 16, 2021 $ 0.456
+3.41%
$ 14.8 million $ 303,791
Dec 15, 2021 $ 0.445
+2.40%
$ 14.41 million $ 152,343
Dec 14, 2021 $ 0.428
-14.20%
$ 13.86 million $ 190,884
Dec 13, 2021 $ 0.497
-2.17%
$ 16.1 million $ 534,414
Dec 12, 2021 $ 0.508
+7.38%
$ 16.43 million $ 249,220
Dec 11, 2021 $ 0.473
+1.61%
$ 15.24 million $ 206,002
Dec 10, 2021 $ 0.469
+1.48%
$ 15.11 million $ 258,083
Dec 9, 2021 $ 0.461
-12.60%
$ 14.81 million $ 226,795
Dec 8, 2021 $ 0.526
-3.94%
$ 16.86 million $ 273,169
Dec 7, 2021 $ 0.548
+1.91%
$ 17.47 million $ 219,480
Dec 6, 2021 $ 0.537
+3.76%
$ 17.14 million $ 208,243
Dec 5, 2021 $ 0.524
-1.02%
$ 16.61 million $ 87,482
Dec 4, 2021 $ 0.531
-5.12%
$ 16.8 million $ 457,213
Dec 3, 2021 $ 0.558
+15.70%
$ 17.65 million $ 357,932
Dec 2, 2021 $ 0.483
-0.32%
$ 15.29 million $ 181,622
Dec 1, 2021 $ 0.485
-4.67%
$ 15.33 million $ 158,329
Nov 30, 2021 $ 0.509
-17.49%
$ 16.08 million $ 211,537
Nov 29, 2021 $ 0.617
+3.05%
$ 19.42 million $ 274,334
Nov 28, 2021 $ 0.593
+1.93%
$ 18.6 million $ 256,972
Nov 27, 2021 $ 0.581
-5.33%
$ 18.18 million $ 139,120
Nov 26, 2021 $ 0.615
-12.62%
$ 19.16 million $ 321,557
Nov 25, 2021 $ 0.704
+5.54%
$ 21.9 million $ 480,330
Nov 24, 2021 $ 0.664
-4.44%
$ 20.66 million $ 265,954
Nov 23, 2021 $ 0.697
+2.69%
$ 21.68 million $ 201,688
Nov 22, 2021 $ 0.672
-4.24%
$ 20.91 million $ 265,454
Nov 21, 2021 $ 0.697
-0.58%
$ 21.64 million $ 189,942
Nov 20, 2021 $ 0.701
-2.46%
$ 21.76 million $ 138,705
Nov 19, 2021 $ 0.715
+2.84%
$ 22.21 million $ 215,337
Nov 18, 2021 $ 0.688
-13.31%
$ 21.36 million $ 248,754
Nov 17, 2021 $ 0.784
+1.18%
$ 24.35 million $ 101,469
Nov 16, 2021 $ 0.774
-2.21%
$ 24.04 million $ 293,541
Nov 15, 2021 $ 0.794
+3.01%
$ 24.63 million $ 310,941
Nov 14, 2021 $ 0.768
+0.74%
$ 23.78 million $ 584,037
Nov 13, 2021 $ 0.762
-6.84%
$ 23.59 million $ 248,091
Nov 12, 2021 $ 0.815
-1.76%
$ 25.2 million $ 273,704
Nov 11, 2021 $ 0.836
-1.02%
$ 25.85 million $ 232,867
Nov 10, 2021 $ 0.85
-6.53%
$ 21.78 million $ 444,363
Nov 9, 2021 $ 0.913
-0.87%
$ 23.38 million $ 196,407
Nov 8, 2021 $ 0.93
+15.19%
$ 23.81 million $ 435,805
Nov 7, 2021 $ 0.805
-4.89%
$ 20.59 million $ 265,758
Nov 6, 2021 $ 0.845
+7.26%
$ 21.6 million $ 426,106
Nov 5, 2021 $ 0.784
-5.84%
$ 20.04 million $ 223,831
Nov 4, 2021 $ 0.832
-4.45%
$ 21.27 million $ 305,619
Nov 3, 2021 $ 0.874
-9.51%
$ 22.32 million $ 515,162
Nov 2, 2021 $ 0.966
+16.23%
$ 24.67 million $ 558,621
Nov 1, 2021 $ 0.831
-4.60%
$ 21.21 million $ 319,121
Oct 31, 2021 $ 0.874
-3.39%
$ 21.19 million $ 1.21 million
Oct 30, 2021 $ 0.905
+6.74%
$ 21.72 million $ 355,742
Oct 29, 2021 $ 0.846
-8.25%
$ 19.88 million $ 264,016
Oct 28, 2021 $ 0.924
+11.22%
$ 21.7 million $ 261,056