Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PieDAO DOUGH v2 Historical Data

DOUGH Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 18, 2021 $0.444
+0.25%
$14.42 million $104,440
Dec 17, 2021 $0.442
-3.18%
$14.34 million $196,241
Dec 16, 2021 $0.456
+3.41%
$14.8 million $303,791
Dec 15, 2021 $0.445
+2.40%
$14.41 million $152,343
Dec 14, 2021 $0.428
-14.20%
$13.86 million $190,884
Dec 13, 2021 $0.497
-2.17%
$16.1 million $534,414
Dec 12, 2021 $0.508
+7.38%
$16.43 million $249,220
Dec 11, 2021 $0.473
+1.61%
$15.24 million $206,002
Dec 10, 2021 $0.469
+1.48%
$15.11 million $258,083
Dec 9, 2021 $0.461
-12.60%
$14.81 million $226,795
Dec 8, 2021 $0.526
-3.94%
$16.86 million $273,169
Dec 7, 2021 $0.548
+1.91%
$17.47 million $219,480
Dec 6, 2021 $0.537
+3.76%
$17.14 million $208,243
Dec 5, 2021 $0.524
-1.02%
$16.61 million $87,482
Dec 4, 2021 $0.531
-5.12%
$16.8 million $457,213
Dec 3, 2021 $0.558
+15.70%
$17.65 million $357,932
Dec 2, 2021 $0.483
-0.32%
$15.29 million $181,622
Dec 1, 2021 $0.485
-4.67%
$15.33 million $158,329
Nov 30, 2021 $0.509
-17.49%
$16.08 million $211,537
Nov 29, 2021 $0.617
+3.05%
$19.42 million $274,334
Nov 28, 2021 $0.593
+1.93%
$18.6 million $256,972
Nov 27, 2021 $0.581
-5.33%
$18.18 million $139,120
Nov 26, 2021 $0.615
-12.62%
$19.16 million $321,557
Nov 25, 2021 $0.704
+5.54%
$21.9 million $480,330
Nov 24, 2021 $0.664
-4.44%
$20.66 million $265,954
Nov 23, 2021 $0.697
+2.69%
$21.68 million $201,688
Nov 22, 2021 $0.672
-4.24%
$20.91 million $265,454
Nov 21, 2021 $0.697
-0.58%
$21.64 million $189,942
Nov 20, 2021 $0.701
-2.46%
$21.76 million $138,705
Nov 19, 2021 $0.715
+2.84%
$22.21 million $215,337
Nov 18, 2021 $0.688
-13.31%
$21.36 million $248,754
Nov 17, 2021 $0.784
+1.18%
$24.35 million $101,469
Nov 16, 2021 $0.774
-2.21%
$24.04 million $293,541
Nov 15, 2021 $0.794
+3.01%
$24.63 million $310,941
Nov 14, 2021 $0.768
+0.74%
$23.78 million $584,037
Nov 13, 2021 $0.762
-6.84%
$23.59 million $248,091
Nov 12, 2021 $0.815
-1.76%
$25.2 million $273,704
Nov 11, 2021 $0.836
-1.02%
$25.85 million $232,867
Nov 10, 2021 $0.85
-6.53%
$21.78 million $444,363
Nov 9, 2021 $0.913
-0.87%
$23.38 million $196,407
Nov 8, 2021 $0.93
+15.19%
$23.81 million $435,805
Nov 7, 2021 $0.805
-4.89%
$20.59 million $265,758
Nov 6, 2021 $0.845
+7.26%
$21.6 million $426,106
Nov 5, 2021 $0.784
-5.84%
$20.04 million $223,831
Nov 4, 2021 $0.832
-4.45%
$21.27 million $305,619
Nov 3, 2021 $0.874
-9.51%
$22.32 million $515,162
Nov 2, 2021 $0.966
+16.23%
$24.67 million $558,621
Nov 1, 2021 $0.831
-4.60%
$21.21 million $319,121
Oct 31, 2021 $0.874
-3.39%
$21.19 million $1.21 million
Oct 30, 2021 $0.905
+6.74%
$21.72 million $355,742