Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PieDAO DOUGH v2 Historical Data

DOUGH Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 6, 2022 $0.044
-4.30%
$795,582 $194
Dec 5, 2022 $0.046
+4.21%
$831,950 $183
Dec 4, 2022 $0.0441
-1.08%
$797,400 $140
Dec 3, 2022 $0.0445
-0.75%
$805,439 $54
Dec 2, 2022 $0.0449
-1.24%
$811,324 $34
Dec 1, 2022 $0.0456
+0.28%
$-- $1
Nov 30, 2022 $0.0455
-7.42%
$820,447 $92
Nov 29, 2022 $0.0491
+5.68%
$885,759 $3,437
Nov 28, 2022 $0.0465
-0.88%
$841,640 $2,915
Nov 27, 2022 $0.047
+1.65%
$858,446 $584
Nov 26, 2022 $0.0439
-17.84%
$801,597 $3,840
Nov 25, 2022 $0.0535
+11.85%
$976,037 $6,301
Nov 24, 2022 $0.0506
+23.96%
$923,121 $2,815
Nov 23, 2022 $0.0408
+30.53%
$737,775 $38,562
Nov 22, 2022 $0.0313
+1.94%
$564,421 $7,136
Nov 21, 2022 $0.0307
-3.27%
$553,589 $65
Nov 20, 2022 $0.0317
+2.39%
$571,194 $523
Nov 19, 2022 $0.031
-0.53%
$556,637 $482
Nov 18, 2022 $0.0312
-11.98%
$559,650 $852
Nov 17, 2022 $0.0354
-5.25%
$598,114 $9,119
Nov 16, 2022 $0.0374
-12.81%
$631,485 $278
Nov 15, 2022 $0.0428
+48.46%
$736,143 $3,160
Nov 14, 2022 $0.0288
+11.70%
$494,234 $217
Nov 13, 2022 $0.0258
-6.72%
$444,530 $301
Nov 12, 2022 $0.0277
+7.88%
$477,898 $438
Nov 11, 2022 $0.0256
-5.33%
$443,700 $943
Nov 10, 2022 $0.027
+33.52%
$473,488 $2,994
Nov 9, 2022 $0.0204
-46.01%
$358,343 $3,461
Nov 8, 2022 $0.0378
-16.48%
$665,173 $125
Nov 7, 2022 $0.0453
-1.81%
$795,935 $13
Nov 6, 2022 $0.0462
-1.67%
$810,737 $22
Nov 5, 2022 $0.047
-1.82%
$826,356 $20
Nov 4, 2022 $0.0478
+0.98%
$841,366 $265
Nov 3, 2022 $0.0473
+2.97%
$832,820 $196
Nov 2, 2022 $0.046
-2.99%
$808,336 $260
Nov 1, 2022 $0.0474
+9.94%
$827,324 $887
Oct 31, 2022 $0.0431
-3.42%
$750,950 $759
Oct 30, 2022 $0.0446
-5.29%
$777,036 $5,289
Oct 29, 2022 $0.047
+8.59%
$817,569 $12
Oct 28, 2022 $0.0432
-5.85%
$751,716 $76
Oct 27, 2022 $0.0459
-5.15%
$797,612 $31
Oct 26, 2022 $0.0485
+5.34%
$844,987 $263
Oct 25, 2022 $0.046
+12.11%
$800,676 $887
Oct 24, 2022 $0.041
-8.01%
$713,976 $151
Oct 23, 2022 $0.0446
-0.03%
$776,664 $611
Oct 22, 2022 $0.0446
-4.66%
$777,741 $2,785
Oct 21, 2022 $0.0468
+4.97%
$814,142 $25
Oct 20, 2022 $0.0446
-0.24%
$774,976 $50
Oct 19, 2022 $0.0447
-4.26%
$777,358 $17
Oct 18, 2022 $0.0467
+4.43%
$811,945 $10