Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PieDAO DOUGH v2 Historical Data

DOUGH Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 2022 $0.0447
-6.30%
$765,411 $50
Oct 16, 2022 $0.0477
+1.35%
$816,977 $57
Oct 15, 2022 $0.0471
+6.52%
$805,449 $83
Oct 14, 2022 $0.0442
-1.87%
$756,479 $556
Oct 13, 2022 $0.045
+19.75%
$784,009 $547
Oct 12, 2022 $0.0376
+0.39%
$654,199 $45
Oct 11, 2022 $0.0375
-6.40%
$657,217 $7
Oct 10, 2022 $0.04
+1.56%
$702,040 $16
Oct 9, 2022 $0.0394
+1.79%
$691,223 $5
Oct 8, 2022 $0.0387
+2.12%
$679,199 $5
Oct 7, 2022 $0.0379
-0.76%
$666,128 $426
Oct 6, 2022 $0.0382
-5.00%
$670,622 $1,027
Oct 5, 2022 $0.0402
-2.96%
$702,650 $158
Oct 4, 2022 $0.0414
-0.69%
$724,108 $290
Oct 3, 2022 $0.0417
+1.96%
$729,500 $135
Oct 2, 2022 $0.0409
+2.26%
$715,052 $35
Oct 1, 2022 $0.04
+1.30%
$698,596 $760
Sep 30, 2022 $0.0395
-2.13%
$689,238 $589
Sep 29, 2022 $0.0403
-0.27%
$702,884 $49
Sep 28, 2022 $0.0405
-2.78%
$705,326 $49
Sep 27, 2022 $0.0416
+1.05%
$727,604 $3,713
Sep 26, 2022 $0.0412
+4.76%
$721,873 $10,838
Sep 25, 2022 $0.0395
-1.80%
$692,061 $1,187
Sep 24, 2022 $0.0402
-2.71%
$704,332 $1,572
Sep 23, 2022 $0.0414
+1.91%
$715,572 $2,059
Sep 22, 2022 $0.0406
+1.40%
$701,846 $5,564
Sep 21, 2022 $0.04
-0.07%
$-- $843
Sep 20, 2022 $0.04
-5.57%
$690,621 $332
Sep 19, 2022 $0.0423
+0.90%
$730,231 $533
Sep 18, 2022 $0.042
-3.78%
$727,152 $313
Sep 17, 2022 $0.0419
-13.36%
$725,276 $2,105
Sep 16, 2022 $0.0484
+11.52%
$837,691 $1,776
Sep 15, 2022 $0.0435
-5.93%
$752,134 $3,093
Sep 14, 2022 $0.0462
+11.57%
$798,005 $3,231
Sep 13, 2022 $0.0414
-19.71%
$715,225 $4,417
Sep 12, 2022 $0.0516
+4.68%
$886,055 $716
Sep 11, 2022 $0.0493
-15.63%
$840,979 $6,759
Sep 10, 2022 $0.0584
+5.98%
$996,810 $17,639
Sep 9, 2022 $0.0551
+18.00%
$939,170 $4,001
Sep 8, 2022 $0.0467
+3.65%
$795,572 $534
Sep 7, 2022 $0.0451
-21.87%
$777,267 $731
Sep 6, 2022 $0.0577
+14.95%
$994,426 $15,777
Sep 5, 2022 $0.0502
-12.82%
$864,124 $51
Sep 4, 2022 $0.0576
+5.16%
$991,511 $952
Sep 3, 2022 $0.0595
+0.00%
$1.02 million $33
Sep 2, 2022 $0.0596
+22.05%
$1.02 million $288
Sep 1, 2022 $0.0488
-0.23%
$838,379 $57
Aug 31, 2022 $0.0489
-1.35%
$840,548 $14
Aug 30, 2022 $0.0496
+0.27%
$853,161 $38
Aug 29, 2022 $0.0495
-1.40%
$850,973 $45