PieDAO DOUGH v2 Historical Data

DOUGH Page 5
Download
Date Close Price change Market cap Trading volume
Oct 14, 2022 $ 0.0442
-1.87%
$ 756,479 $ 556
Oct 13, 2022 $ 0.045
+19.75%
$ 784,009 $ 547
Oct 12, 2022 $ 0.0376
+0.39%
$ 654,199 $ 45
Oct 11, 2022 $ 0.0375
-6.40%
$ 657,217 $ 7
Oct 10, 2022 $ 0.04
+1.56%
$ 702,040 $ 16
Oct 9, 2022 $ 0.0394
+1.79%
$ 691,223 $ 5
Oct 8, 2022 $ 0.0387
+2.12%
$ 679,199 $ 5
Oct 7, 2022 $ 0.0379
-0.76%
$ 666,128 $ 426
Oct 6, 2022 $ 0.0382
-5.00%
$ 670,622 $ 1,027
Oct 5, 2022 $ 0.0402
-2.96%
$ 702,650 $ 158
Oct 4, 2022 $ 0.0414
-0.69%
$ 724,108 $ 290
Oct 3, 2022 $ 0.0417
+1.96%
$ 729,500 $ 135
Oct 2, 2022 $ 0.0409
+2.26%
$ 715,052 $ 35
Oct 1, 2022 $ 0.04
+1.30%
$ 698,596 $ 760
Sep 30, 2022 $ 0.0395
-2.13%
$ 689,238 $ 589
Sep 29, 2022 $ 0.0403
-0.27%
$ 702,884 $ 49
Sep 28, 2022 $ 0.0405
-2.78%
$ 705,326 $ 49
Sep 27, 2022 $ 0.0416
+1.05%
$ 727,604 $ 3,713
Sep 26, 2022 $ 0.0412
+4.76%
$ 721,873 $ 10,838
Sep 25, 2022 $ 0.0395
-1.80%
$ 692,061 $ 1,187
Sep 24, 2022 $ 0.0402
-2.71%
$ 704,332 $ 1,572
Sep 23, 2022 $ 0.0414
+1.91%
$ 715,572 $ 2,059
Sep 22, 2022 $ 0.0406
+1.40%
$ 701,846 $ 5,564
Sep 21, 2022 $ 0.04
-0.07%
$ -- $ 843
Sep 20, 2022 $ 0.04
-5.57%
$ 690,621 $ 332
Sep 19, 2022 $ 0.0423
+0.90%
$ 730,231 $ 533
Sep 18, 2022 $ 0.042
-3.78%
$ 727,152 $ 313
Sep 17, 2022 $ 0.0419
-13.36%
$ 725,276 $ 2,105
Sep 16, 2022 $ 0.0484
+11.52%
$ 837,691 $ 1,776
Sep 15, 2022 $ 0.0435
-5.93%
$ 752,134 $ 3,093
Sep 14, 2022 $ 0.0462
+11.57%
$ 798,005 $ 3,231
Sep 13, 2022 $ 0.0414
-19.71%
$ 715,225 $ 4,417
Sep 12, 2022 $ 0.0516
+4.68%
$ 886,055 $ 716
Sep 11, 2022 $ 0.0493
-15.63%
$ 840,979 $ 6,759
Sep 10, 2022 $ 0.0584
+5.98%
$ 996,810 $ 17,639
Sep 9, 2022 $ 0.0551
+18.00%
$ 939,170 $ 4,001
Sep 8, 2022 $ 0.0467
+3.65%
$ 795,572 $ 534
Sep 7, 2022 $ 0.0451
-21.87%
$ 777,267 $ 731
Sep 6, 2022 $ 0.0577
+14.95%
$ 994,426 $ 15,777
Sep 5, 2022 $ 0.0502
-12.82%
$ 864,124 $ 51
Sep 4, 2022 $ 0.0576
+5.16%
$ 991,511 $ 952
Sep 3, 2022 $ 0.0595
+0.00%
$ 1.02 million $ 33
Sep 2, 2022 $ 0.0596
+22.05%
$ 1.02 million $ 288
Sep 1, 2022 $ 0.0488
-0.23%
$ 838,379 $ 57
Aug 31, 2022 $ 0.0489
-1.35%
$ 840,548 $ 14
Aug 30, 2022 $ 0.0496
+0.27%
$ 853,161 $ 38
Aug 29, 2022 $ 0.0495
-1.40%
$ 850,973 $ 45
Aug 28, 2022 $ 0.0502
+0.34%
$ 861,527 $ 54
Aug 27, 2022 $ 0.05
-4.42%
$ 858,114 $ 54
Aug 26, 2022 $ 0.0524
-2.91%
$ 902,027 $ 9