PieDAO DOUGH v2 Historical Data

DOUGH Page 6
Download
Date Close Price change Market cap Trading volume
Aug 26, 2022 $ 0.0524
-2.91%
$ 902,027 $ 9
Aug 25, 2022 $ 0.0539
+13.65%
$ 928,853 $ 2,745
Aug 24, 2022 $ 0.0475
-14.01%
$ 816,253 $ 91
Aug 23, 2022 $ 0.0552
-6.11%
$ 949,827 $ 2,714
Aug 22, 2022 $ 0.0588
+5.93%
$ 1.01 million $ 4,196
Aug 21, 2022 $ 0.0555
-0.02%
$ 952,271 $ 329
Aug 20, 2022 $ 0.0555
-5.62%
$ 950,425 $ 1,488
Aug 19, 2022 $ 0.0588
-12.32%
$ 1.01 million $ 12,157
Aug 18, 2022 $ 0.0671
-10.15%
$ 1.15 million $ 333,574
Aug 17, 2022 $ 0.0748
+14.43%
$ 1.29 million $ 6
Aug 16, 2022 $ 0.0653
+0.01%
$ 1.12 million $ 54
Aug 15, 2022 $ 0.0652
-6.53%
$ 1.12 million $ 54
Aug 14, 2022 $ 0.0697
+10.13%
$ 1.2 million $ 514
Aug 13, 2022 $ 0.0683
+0.09%
$ 1.17 million $ 6
Aug 12, 2022 $ 0.0683
+12.02%
$ 1.17 million $ 6
Aug 11, 2022 $ 0.0609
+0.27%
$ 1.05 million $ 17
Aug 10, 2022 $ 0.0608
-2.64%
$ 1.04 million $ 42
Aug 9, 2022 $ 0.0624
+2.71%
$ 1.07 million $ 63
Aug 8, 2022 $ 0.0608
+2.22%
$ 1.04 million $ 5
Aug 7, 2022 $ 0.0595
-9.57%
$ 1.02 million $ 15
Aug 5, 2022 $ 0.0592
+0.00%
$ 1.01 million $ 12
Aug 4, 2022 $ 0.0592
+3.86%
$ 1.01 million $ 12
Aug 3, 2022 $ 0.057
+5.95%
$ 971,720 $ 238
Aug 2, 2022 $ 0.0538
+0.00%
$ 916,225 $ 40
Aug 1, 2022 $ 0.0538
-2.00%
$ 916,225 $ 40
Jul 31, 2022 $ 0.0549
-22.23%
$ 934,934 $ 31
Jul 30, 2022 $ 0.0706
-6.50%
$ 1.2 million $ 238
Jul 29, 2022 $ 0.0755
-81.12%
$ 1.28 million $ 563
Jul 26, 2022 $ 0.0507
+0.00%
$ 859,104 $ 13
Jul 25, 2022 $ 0.0507
+0.00%
$ 854,539 $ 13
Jul 24, 2022 $ 0.0507
-3.80%
$ 854,356 $ 13
Jul 23, 2022 $ 0.0527
+0.00%
$ 888,827 $ 28
Jul 22, 2022 $ 0.0527
+0.00%
$ 888,827 $ 28
Jul 21, 2022 $ 0.0527
+62.33%
$ 892,534 $ 28
Jul 20, 2022 $ 0.0325
+3.42%
$ 549,218 $ 14,696
Jul 19, 2022 $ 0.0314
+6.94%
$ 530,642 $ 13,266
Jul 18, 2022 $ 0.0294
+2.93%
$ 496,010 $ 19,037
Jul 17, 2022 $ 0.0285
+2.21%
$ 481,097 $ 22,756
Jul 16, 2022 $ 0.0279
+1.04%
$ 470,411 $ 26,528
Jul 15, 2022 $ 0.0276
-2.10%
$ 462,604 $ 34,672
Jul 14, 2022 $ 0.0282
+1.05%
$ 472,445 $ 27,690
Jul 13, 2022 $ 0.0279
-44.96%
$ 467,746 $ 10,524
Jul 12, 2022 $ 0.0507
+13.75%
$ 851,087 $ 8,468
Jul 11, 2022 $ 0.0446
+1.73%
$ 748,217 $ 8,630
Jul 10, 2022 $ 0.0438
-2.77%
$ 735,231 $ 8,488
Jul 9, 2022 $ 0.0451
-4.27%
$ 753,659 $ 8,021
Jul 8, 2022 $ 0.0471
-37.29%
$ 787,242 $ 14,745
Jul 7, 2022 $ 0.0751
+8.40%
$ 1.26 million $ 40,423
Jul 6, 2022 $ 0.0693
+50.67%
$ 1.16 million $ 15,983
Jul 5, 2022 $ 0.046
-5.82%
$ 770,866 $ 4,310