Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PieDAO DOUGH v2 Historical Data

DOUGH Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 2022 $0.0502
+0.34%
$861,527 $54
Aug 27, 2022 $0.05
-4.42%
$858,114 $54
Aug 26, 2022 $0.0524
-2.91%
$902,027 $9
Aug 25, 2022 $0.0539
+13.65%
$928,853 $2,745
Aug 24, 2022 $0.0475
-14.01%
$816,253 $91
Aug 23, 2022 $0.0552
-6.11%
$949,827 $2,714
Aug 22, 2022 $0.0588
+5.93%
$1.01 million $4,196
Aug 21, 2022 $0.0555
-0.02%
$952,271 $329
Aug 20, 2022 $0.0555
-5.62%
$950,425 $1,488
Aug 19, 2022 $0.0588
-12.32%
$1.01 million $12,157
Aug 18, 2022 $0.0671
-10.15%
$1.15 million $333,574
Aug 17, 2022 $0.0748
+14.43%
$1.29 million $6
Aug 16, 2022 $0.0653
+0.01%
$1.12 million $54
Aug 15, 2022 $0.0652
-6.53%
$1.12 million $54
Aug 14, 2022 $0.0697
+10.13%
$1.2 million $514
Aug 13, 2022 $0.0683
+0.09%
$1.17 million $6
Aug 12, 2022 $0.0683
+12.02%
$1.17 million $6
Aug 11, 2022 $0.0609
+0.27%
$1.05 million $17
Aug 10, 2022 $0.0608
-2.64%
$1.04 million $42
Aug 9, 2022 $0.0624
+2.71%
$1.07 million $63
Aug 8, 2022 $0.0608
+2.22%
$1.04 million $5
Aug 7, 2022 $0.0595
-9.57%
$1.02 million $15
Aug 5, 2022 $0.0592
+0.00%
$1.01 million $12
Aug 4, 2022 $0.0592
+3.86%
$1.01 million $12
Aug 3, 2022 $0.057
+5.95%
$971,720 $238
Aug 2, 2022 $0.0538
+0.00%
$916,225 $40
Aug 1, 2022 $0.0538
-2.00%
$916,225 $40
Jul 31, 2022 $0.0549
-22.23%
$934,934 $31
Jul 30, 2022 $0.0706
-6.50%
$1.2 million $238
Jul 29, 2022 $0.0755
-81.12%
$1.28 million $563
Jul 26, 2022 $0.0507
+0.00%
$859,104 $13
Jul 25, 2022 $0.0507
+0.00%
$854,539 $13
Jul 24, 2022 $0.0507
-3.80%
$854,356 $13
Jul 23, 2022 $0.0527
+0.00%
$888,827 $28
Jul 22, 2022 $0.0527
+0.00%
$888,827 $28
Jul 21, 2022 $0.0527
+62.33%
$892,534 $28
Jul 20, 2022 $0.0325
+3.42%
$549,218 $14,696
Jul 19, 2022 $0.0314
+6.94%
$530,642 $13,266
Jul 18, 2022 $0.0294
+2.93%
$496,010 $19,037
Jul 17, 2022 $0.0285
+2.21%
$481,097 $22,756
Jul 16, 2022 $0.0279
+1.04%
$470,411 $26,528
Jul 15, 2022 $0.0276
-2.10%
$462,604 $34,672
Jul 14, 2022 $0.0282
+1.05%
$472,445 $27,690
Jul 13, 2022 $0.0279
-44.96%
$467,746 $10,524
Jul 12, 2022 $0.0507
+13.75%
$851,087 $8,468
Jul 11, 2022 $0.0446
+1.73%
$748,217 $8,630
Jul 10, 2022 $0.0438
-2.77%
$735,231 $8,488
Jul 9, 2022 $0.0451
-4.27%
$753,659 $8,021
Jul 8, 2022 $0.0471
-37.29%
$787,242 $14,745
Jul 7, 2022 $0.0751
+8.40%
$1.26 million $40,423