Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PieDAO DOUGH v2 Historical Data

DOUGH Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 2022 $0.0693
+50.67%
$1.16 million $15,983
Jul 5, 2022 $0.046
-5.82%
$770,866 $4,310
Jul 4, 2022 $0.0488
+5.44%
$813,946 $4,463
Jul 3, 2022 $0.0463
+6.52%
$770,236 $9,378
Jul 2, 2022 $0.0435
+3.02%
$723,978 $4,983
Jul 1, 2022 $0.0422
-29.62%
$702,780 $3,926
Jun 30, 2022 $0.06
+0.37%
$992,384 $3,979
Jun 29, 2022 $0.0597
+10.44%
$988,625 $8,105
Jun 28, 2022 $0.0541
-2.15%
$894,642 $6,380
Jun 27, 2022 $0.0553
+0.82%
$914,012 $6,963
Jun 26, 2022 $0.0548
+5.14%
$898,284 $16,396
Jun 25, 2022 $0.0521
+29.96%
$851,135 $16,359
Jun 24, 2022 $0.0401
-27.74%
$654,515 $7,444
Jun 23, 2022 $0.0555
+55.64%
$904,991 $14,622
Jun 22, 2022 $0.0357
-28.18%
$581,195 $12,813
Jun 21, 2022 $0.0497
-1.07%
$847,538 $8,211
Jun 20, 2022 $0.0502
+2.47%
$856,544 $5,758
Jun 19, 2022 $0.049
+10.68%
$835,863 $5,529
Jun 18, 2022 $0.0443
-9.67%
$754,169 $10,080
Jun 17, 2022 $0.049
+5.03%
$834,932 $7,998
Jun 16, 2022 $0.0467
-14.31%
$793,339 $18,199
Jun 15, 2022 $0.0545
+2.15%
$924,041 $15,152
Jun 14, 2022 $0.0533
-1.26%
$904,569 $24,614
Jun 13, 2022 $0.054
-14.66%
$916,295 $31,994
Jun 12, 2022 $0.0633
-6.22%
$1.07 million $8,408
Jun 11, 2022 $0.0675
-6.10%
$1.14 million $14,987
Jun 10, 2022 $0.0718
-7.40%
$1.22 million $12,349
Jun 9, 2022 $0.0776
+0.15%
$1.31 million $6,011
Jun 8, 2022 $0.0775
-7.11%
$1.3 million $10,765
Jun 7, 2022 $0.0834
-1.68%
$1.4 million $5,317
Jun 6, 2022 $0.0848
+11.08%
$1.43 million $7,010
Jun 5, 2022 $0.0764
-7.34%
$1.28 million $9,524
Jun 4, 2022 $0.0824
+3.60%
$1.38 million $4,520
Jun 3, 2022 $0.0795
-3.77%
$1.34 million $6,353
Jun 2, 2022 $0.0827
-1.07%
$1.39 million $6,481
Jun 1, 2022 $0.0836
-6.76%
$1.4 million $5,557
May 31, 2022 $0.0896
-1.29%
$1.5 million $14,457
May 30, 2022 $0.0908
+15.87%
$1.52 million $21,395
May 29, 2022 $0.0784
-4.90%
$1.31 million $24,712
May 28, 2022 $0.0824
+4.72%
$1.38 million $8,323
May 27, 2022 $0.0787
-6.15%
$1.32 million $4,464
May 26, 2022 $0.0838
-7.15%
$1.41 million $19,568
May 25, 2022 $0.0903
-4.72%
$1.51 million $70,881
May 24, 2022 $0.0948
-3.76%
$1.59 million $12,954
May 23, 2022 $0.0985
-0.61%
$1.65 million $3,432
May 22, 2022 $0.0991
+0.63%
$1.66 million $8,273
May 21, 2022 $0.0985
+1.23%
$1.65 million $3,668
May 20, 2022 $0.0973
-3.05%
$1.63 million $5,565
May 19, 2022 $0.1
+2.49%
$1.67 million $9,618
May 18, 2022 $0.0979
-5.29%
$1.63 million $9,145