PieDAO DOUGH v2 Historical Data

DOUGH Page 7
Download
Date Close Price change Market cap Trading volume
Jul 4, 2022 $ 0.0488
+5.44%
$ 813,946 $ 4,463
Jul 3, 2022 $ 0.0463
+6.52%
$ 770,236 $ 9,378
Jul 2, 2022 $ 0.0435
+3.02%
$ 723,978 $ 4,983
Jul 1, 2022 $ 0.0422
-29.62%
$ 702,780 $ 3,926
Jun 30, 2022 $ 0.06
+0.37%
$ 992,384 $ 3,979
Jun 29, 2022 $ 0.0597
+10.44%
$ 988,625 $ 8,105
Jun 28, 2022 $ 0.0541
-2.15%
$ 894,642 $ 6,380
Jun 27, 2022 $ 0.0553
+0.82%
$ 914,012 $ 6,963
Jun 26, 2022 $ 0.0548
+5.14%
$ 898,284 $ 16,396
Jun 25, 2022 $ 0.0521
+29.96%
$ 851,135 $ 16,359
Jun 24, 2022 $ 0.0401
-27.74%
$ 654,515 $ 7,444
Jun 23, 2022 $ 0.0555
+55.64%
$ 904,991 $ 14,622
Jun 22, 2022 $ 0.0357
-28.18%
$ 581,195 $ 12,813
Jun 21, 2022 $ 0.0497
-1.07%
$ 847,538 $ 8,211
Jun 20, 2022 $ 0.0502
+2.47%
$ 856,544 $ 5,758
Jun 19, 2022 $ 0.049
+10.68%
$ 835,863 $ 5,529
Jun 18, 2022 $ 0.0443
-9.67%
$ 754,169 $ 10,080
Jun 17, 2022 $ 0.049
+5.03%
$ 834,932 $ 7,998
Jun 16, 2022 $ 0.0467
-14.31%
$ 793,339 $ 18,199
Jun 15, 2022 $ 0.0545
+2.15%
$ 924,041 $ 15,152
Jun 14, 2022 $ 0.0533
-1.26%
$ 904,569 $ 24,614
Jun 13, 2022 $ 0.054
-14.66%
$ 916,295 $ 31,994
Jun 12, 2022 $ 0.0633
-6.22%
$ 1.07 million $ 8,408
Jun 11, 2022 $ 0.0675
-6.10%
$ 1.14 million $ 14,987
Jun 10, 2022 $ 0.0718
-7.40%
$ 1.22 million $ 12,349
Jun 9, 2022 $ 0.0776
+0.15%
$ 1.31 million $ 6,011
Jun 8, 2022 $ 0.0775
-7.11%
$ 1.3 million $ 10,765
Jun 7, 2022 $ 0.0834
-1.68%
$ 1.4 million $ 5,317
Jun 6, 2022 $ 0.0848
+11.08%
$ 1.43 million $ 7,010
Jun 5, 2022 $ 0.0764
-7.34%
$ 1.28 million $ 9,524
Jun 4, 2022 $ 0.0824
+3.60%
$ 1.38 million $ 4,520
Jun 3, 2022 $ 0.0795
-3.77%
$ 1.34 million $ 6,353
Jun 2, 2022 $ 0.0827
-1.07%
$ 1.39 million $ 6,481
Jun 1, 2022 $ 0.0836
-6.76%
$ 1.4 million $ 5,557
May 31, 2022 $ 0.0896
-1.29%
$ 1.5 million $ 14,457
May 30, 2022 $ 0.0908
+15.87%
$ 1.52 million $ 21,395
May 29, 2022 $ 0.0784
-4.90%
$ 1.31 million $ 24,712
May 28, 2022 $ 0.0824
+4.72%
$ 1.38 million $ 8,323
May 27, 2022 $ 0.0787
-6.15%
$ 1.32 million $ 4,464
May 26, 2022 $ 0.0838
-7.15%
$ 1.41 million $ 19,568
May 25, 2022 $ 0.0903
-4.72%
$ 1.51 million $ 70,881
May 24, 2022 $ 0.0948
-3.76%
$ 1.59 million $ 12,954
May 23, 2022 $ 0.0985
-0.61%
$ 1.65 million $ 3,432
May 22, 2022 $ 0.0991
+0.63%
$ 1.66 million $ 8,273
May 21, 2022 $ 0.0985
+1.23%
$ 1.65 million $ 3,668
May 20, 2022 $ 0.0973
-3.05%
$ 1.63 million $ 5,565
May 19, 2022 $ 0.1
+2.49%
$ 1.67 million $ 9,618
May 18, 2022 $ 0.0979
-5.29%
$ 1.63 million $ 9,145
May 17, 2022 $ 0.103
+2.18%
$ 1.72 million $ 8,158
May 16, 2022 $ 0.101
-8.01%
$ 1.67 million $ 11,687