PieDAO DOUGH v2 Historical Data

DOUGH Page 8
Download
Date Close Price change Market cap Trading volume
May 14, 2022 $ 0.106
-0.15%
$ 1.75 million $ 25,747
May 13, 2022 $ 0.106
+4.67%
$ 1.75 million $ 36,258
May 12, 2022 $ 0.102
-7.07%
$ 1.65 million $ 21,678
May 11, 2022 $ 0.109
-15.95%
$ 1.78 million $ 23,523
May 10, 2022 $ 0.13
+5.46%
$ 2.12 million $ 45,025
May 9, 2022 $ 0.123
-14.90%
$ 2.01 million $ 41,843
May 8, 2022 $ 0.145
-3.42%
$ 2.36 million $ 21,545
May 7, 2022 $ 0.15
+2.11%
$ 2.44 million $ 50,554
May 6, 2022 $ 0.147
-5.85%
$ 2.4 million $ 43,809
May 5, 2022 $ 0.156
-7.78%
$ 2.55 million $ 10,080
May 4, 2022 $ 0.169
+8.16%
$ 2.71 million $ 64,340
May 3, 2022 $ 0.156
+0.66%
$ 2.5 million $ 93,401
May 2, 2022 $ 0.155
-1.75%
$ 2.48 million $ 28,025
May 1, 2022 $ 0.158
-1.38%
$ 2.52 million $ 38,257
Apr 30, 2022 $ 0.16
-4.70%
$ 2.55 million $ 19,035
Apr 29, 2022 $ 0.168
-5.93%
$ 2.66 million $ 71,675
Apr 28, 2022 $ 0.179
+4.44%
$ 2.83 million $ 48,471
Apr 27, 2022 $ 0.171
-1.77%
$ 2.71 million $ 109,406
Apr 26, 2022 $ 0.174
+2.83%
$ 2.76 million $ 90,908
Apr 25, 2022 $ 0.17
+0.28%
$ 2.67 million $ 9,907
Apr 24, 2022 $ 0.169
-1.25%
$ 2.66 million $ 8,344
Apr 23, 2022 $ 0.171
-2.45%
$ 2.69 million $ 7,250
Apr 22, 2022 $ 0.176
+0.95%
$ 2.75 million $ 13,172
Apr 21, 2022 $ 0.174
-6.70%
$ 2.73 million $ 20,171
Apr 20, 2022 $ 0.186
-1.37%
$ 2.91 million $ 29,249
Apr 19, 2022 $ 0.189
+0.40%
$ 2.95 million $ 55,135
Apr 18, 2022 $ 0.188
-1.83%
$ 2.94 million $ 53,961
Apr 17, 2022 $ 0.192
-2.11%
$ 2.99 million $ 6,849
Apr 16, 2022 $ 0.196
+1.96%
$ 3.06 million $ 26,383
Apr 15, 2022 $ 0.192
-4.71%
$ 3 million $ 19,992
Apr 14, 2022 $ 0.202
-2.76%
$ 3.15 million $ 8,052
Apr 13, 2022 $ 0.208
+3.98%
$ 3.23 million $ 40,735
Apr 12, 2022 $ 0.2
+3.37%
$ 3.11 million $ 46,544
Apr 11, 2022 $ 0.193
-8.94%
$ 3.01 million $ 102,509
Apr 10, 2022 $ 0.212
-2.58%
$ 3.3 million $ 117,306
Apr 9, 2022 $ 0.218
+2.83%
$ 3.39 million $ 124,420
Apr 8, 2022 $ 0.212
-3.45%
$ 3.29 million $ 138,296
Apr 7, 2022 $ 0.219
-1.88%
$ 3.4 million $ 103,990
Apr 6, 2022 $ 0.223
-7.19%
$ 3.47 million $ 97,331
Apr 5, 2022 $ 0.241
-1.87%
$ 3.75 million $ 125,262
Apr 4, 2022 $ 0.245
-2.14%
$ 3.82 million $ 134,135
Apr 3, 2022 $ 0.251
-0.49%
$ 3.91 million $ 117,536
Apr 2, 2022 $ 0.252
-0.76%
$ 3.92 million $ 97,464
Apr 1, 2022 $ 0.254
+6.72%
$ 3.95 million $ 89,863
Mar 31, 2022 $ 0.238
-3.92%
$ 3.7 million $ 97,942
Mar 30, 2022 $ 0.247
-0.45%
$ 3.85 million $ 95,732
Mar 29, 2022 $ 0.249
-0.62%
$ 3.87 million $ 103,555
Mar 28, 2022 $ 0.25
+0.97%
$ 3.89 million $ 102,987
Mar 27, 2022 $ 0.248
+3.49%
$ 3.88 million $ 114,122
Mar 26, 2022 $ 0.239
+7.49%
$ 3.74 million $ 137,279