Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PieDAO DOUGH v2 Historical Data

DOUGH Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 2022 $0.103
+2.18%
$1.72 million $8,158
May 16, 2022 $0.101
-8.01%
$1.67 million $11,687
May 15, 2022 $0.11
+3.56%
$1.81 million $36,433
May 14, 2022 $0.106
-0.15%
$1.75 million $25,747
May 13, 2022 $0.106
+4.67%
$1.75 million $36,258
May 12, 2022 $0.102
-7.07%
$1.65 million $21,678
May 11, 2022 $0.109
-15.95%
$1.78 million $23,523
May 10, 2022 $0.13
+5.46%
$2.12 million $45,025
May 9, 2022 $0.123
-14.90%
$2.01 million $41,843
May 8, 2022 $0.145
-3.42%
$2.36 million $21,545
May 7, 2022 $0.15
+2.11%
$2.44 million $50,554
May 6, 2022 $0.147
-5.85%
$2.4 million $43,809
May 5, 2022 $0.156
-7.78%
$2.55 million $10,080
May 4, 2022 $0.169
+8.16%
$2.71 million $64,340
May 3, 2022 $0.156
+0.66%
$2.5 million $93,401
May 2, 2022 $0.155
-1.75%
$2.48 million $28,025
May 1, 2022 $0.158
-1.38%
$2.52 million $38,257
Apr 30, 2022 $0.16
-4.70%
$2.55 million $19,035
Apr 29, 2022 $0.168
-5.93%
$2.66 million $71,675
Apr 28, 2022 $0.179
+4.44%
$2.83 million $48,471
Apr 27, 2022 $0.171
-1.77%
$2.71 million $109,406
Apr 26, 2022 $0.174
+2.83%
$2.76 million $90,908
Apr 25, 2022 $0.17
+0.28%
$2.67 million $9,907
Apr 24, 2022 $0.169
-1.25%
$2.66 million $8,344
Apr 23, 2022 $0.171
-2.45%
$2.69 million $7,250
Apr 22, 2022 $0.176
+0.95%
$2.75 million $13,172
Apr 21, 2022 $0.174
-6.70%
$2.73 million $20,171
Apr 20, 2022 $0.186
-1.37%
$2.91 million $29,249
Apr 19, 2022 $0.189
+0.40%
$2.95 million $55,135
Apr 18, 2022 $0.188
-1.83%
$2.94 million $53,961
Apr 17, 2022 $0.192
-2.11%
$2.99 million $6,849
Apr 16, 2022 $0.196
+1.96%
$3.06 million $26,383
Apr 15, 2022 $0.192
-4.71%
$3 million $19,992
Apr 14, 2022 $0.202
-2.76%
$3.15 million $8,052
Apr 13, 2022 $0.208
+3.98%
$3.23 million $40,735
Apr 12, 2022 $0.2
+3.37%
$3.11 million $46,544
Apr 11, 2022 $0.193
-8.94%
$3.01 million $102,509
Apr 10, 2022 $0.212
-2.58%
$3.3 million $117,306
Apr 9, 2022 $0.218
+2.83%
$3.39 million $124,420
Apr 8, 2022 $0.212
-3.45%
$3.29 million $138,296
Apr 7, 2022 $0.219
-1.88%
$3.4 million $103,990
Apr 6, 2022 $0.223
-7.19%
$3.47 million $97,331
Apr 5, 2022 $0.241
-1.87%
$3.75 million $125,262
Apr 4, 2022 $0.245
-2.14%
$3.82 million $134,135
Apr 3, 2022 $0.251
-0.49%
$3.91 million $117,536
Apr 2, 2022 $0.252
-0.76%
$3.92 million $97,464
Apr 1, 2022 $0.254
+6.72%
$3.95 million $89,863
Mar 31, 2022 $0.238
-3.92%
$3.7 million $97,942
Mar 30, 2022 $0.247
-0.45%
$3.85 million $95,732
Mar 29, 2022 $0.249
-0.62%
$3.87 million $103,555