Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VERSESS Historical Data

VERS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 20, 2021 $2.27
-77.69%
$-- $273
Mar 19, 2021 $10.17
-33.41%
$-- $3
Mar 18, 2021 $15.27
+204.64%
$-- $3
Mar 17, 2021 $5.01
-72.56%
$-- $33
Mar 16, 2021 $18.25
+208.33K%
$-- $26
Mar 12, 2021 $22.27
-1.20%
$-- $17
Mar 11, 2021 $22.54
+2.62%
$-- $17
Mar 10, 2021 $21.98
-1.22%
$-- $1
Mar 1, 2021 $18.27
+6.38%
$-- $0
Feb 28, 2021 $17.17
-22.76%
$-- $0.1
Feb 27, 2021 $22.25
+36.54%
$-- $0
Feb 26, 2021 $16.28
-19.36%
$-- $10
Feb 25, 2021 $20.24
-5.90%
$-- $0
Feb 24, 2021 $32.74
+4.85%
$-- $0
Feb 23, 2021 $31.17
-41.45%
$-- $20
Feb 22, 2021 $53.23
+75.31%
$-- $25
Feb 21, 2021 $30.36
-22.92%
$-- $1,312
Feb 20, 2021 $39.39
+5.81%
$-- $295
Feb 16, 2021 $33.03
+3.15%
$-- $28
Feb 15, 2021 $32.03
+1.88%
$-- $33
Jan 29, 2021 $29.51
+12.27%
$-- $1
Jan 28, 2021 $26.24
+29.28%
$-- $1
Jan 27, 2021 $20.28
-1.19%
$-- $50
Jan 16, 2021 $24.51
-1.55%
$-- $1
Jan 15, 2021 $24.87
+2.50%
$-- $1
Jan 2, 2021 $21.68
+8.99%
$-- $9
Jan 1, 2021 $19.88
+0.20%
$-- $8
Dec 28, 2020 $18.36
+0.76%
$-- $6
Dec 27, 2020 $17.84
-6.62%
$-- $15
Dec 24, 2020 $16.87
+1.43%
$-- $15
Dec 23, 2020 $16.77
-1.38%
$-- $15
Dec 11, 2020 $13.17
-0.63%
$-- $5
Dec 10, 2020 $13.43
-0.90%
$-- $5
Dec 1, 2020 $27.08
-2.40%
$-- $2
Nov 30, 2020 $13.35
+1.55%
$-- $1
Nov 29, 2020 $13.14
-47.70%
$-- $1
Nov 28, 2020 $25.13
+4.90%
$-- $6
Nov 25, 2020 $26.94
-0.86%
$-- $0
Nov 24, 2020 $27.16
+4.04%
$-- $0
Nov 23, 2020 $26.1
-0.06%
$-- $0
Nov 22, 2020 $26.12
+1.19%
$-- $27
Nov 20, 2020 $26.5
+4.80%
$-- $26
Nov 19, 2020 $25.29
+0.14%
$-- $25
Nov 18, 2020 $25.26
+110.81%
$-- $1,226
Nov 16, 2020 $14.2
+0.31%
$-- $6
Nov 15, 2020 $14.16
-0.61%
$-- $6
Nov 14, 2020 $14.24
+0.35%
$-- $6
Nov 2, 2020 $12.08
-0.96%
$-- $2
Nov 1, 2020 $12.19
-0.24%
$-- $2
Oct 24, 2020 $12.98
+0.52%
$-- $2