VERSESS Historical Data

VERS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 2021 $ 1.93
-0.94%
$ -- $ 0
Jun 8, 2021 $ 1.95
-0.32%
$ -- $ 0
Jun 7, 2021 $ 1.95
+5.77%
$ -- $ 0
Jun 5, 2021 $ 1.88
+1.75%
$ -- $ 2
Jun 4, 2021 $ 1.85
+74.49%
$ -- $ 28
Jun 3, 2021 $ 1.06
-54.64%
$ -- $ 30
Jun 1, 2021 $ 2.2
-2.70%
$ -- $ 0
May 27, 2021 $ 2.39
-4.26%
$ -- $ 0
May 26, 2021 $ 2.5
+0.16%
$ -- $ 0
May 21, 2021 $ 2.07
-1.89%
$ -- $ 0
May 20, 2021 $ 2.11
+0.00%
$ -- $ 0
May 19, 2021 $ 3.09
-10.83%
$ -- $ 0
May 18, 2021 $ 3.46
-5.48%
$ -- $ 0
May 9, 2021 $ 4.76
-1.80%
$ -- $ 0
May 8, 2021 $ 4.85
+3.96%
$ -- $ 0
May 7, 2021 $ 4.67
+1.97%
$ -- $ 0
May 5, 2021 $ 5.39
+7.67%
$ -- $ 0
May 4, 2021 $ 5.01
-7.36%
$ -- $ 7
May 3, 2021 $ 5.41
-1.23%
$ -- $ 16
May 2, 2021 $ 5.31
-2.11%
$ -- $ 2
May 1, 2021 $ 5.43
-0.03%
$ -- $ 2
Apr 29, 2021 $ 5.51
-3.24%
$ -- $ 0.01
Apr 28, 2021 $ 5.69
+915.89%
$ -- $ 96
Apr 26, 2021 $ 6.38
+9.59%
$ -- $ 11
Apr 25, 2021 $ 5.82
+15.28%
$ -- $ 32
Apr 24, 2021 $ 5.05
+36.98%
$ -- $ 21
Apr 23, 2021 $ 3.68
+1.01%
$ -- $ 2
Apr 16, 2021 $ 4.73
+0.51%
$ -- $ 3
Apr 15, 2021 $ 4.7
+2.15%
$ -- $ 3
Apr 14, 2021 $ 4.6
-1.76%
$ -- $ 0
Apr 13, 2021 $ 3.72
+4.87%
$ -- $ 0
Apr 12, 2021 $ 3.55
-0.60%
$ -- $ 0
Apr 11, 2021 $ 3.57
+0.56%
$ -- $ 0
Apr 9, 2021 $ 4.05
+0.13%
$ -- $ 0
Apr 8, 2021 $ 4.04
+0.24%
$ -- $ 0
Apr 7, 2021 $ 4.29
-2.00%
$ -- $ 0
Apr 6, 2021 $ 4.38
+0.46%
$ -- $ 0
Apr 5, 2021 $ 4.11
-0.95%
$ -- $ 0
Apr 4, 2021 $ 4.15
-4.99%
$ -- $ 0.1
Apr 1, 2021 $ 4.07
+0.16%
$ -- $ 2
Mar 30, 2021 $ 4.42
-1.22%
$ -- $ 6
Mar 29, 2021 $ 4.74
+4.09%
$ -- $ 7
Mar 28, 2021 $ 4.56
+0.96%
$ -- $ 7
Mar 27, 2021 $ 4.52
+171.49%
$ -- $ 143
Mar 26, 2021 $ 1.66
-54.61%
$ -- $ 25
Mar 25, 2021 $ 3.66
-16.76%
$ -- $ 5
Mar 24, 2021 $ 6.64
+1.37%
$ -- $ 0.01
Mar 23, 2021 $ 6.55
-42.96%
$ -- $ 0
Mar 22, 2021 $ 11.49
+563.57%
$ -- $ 272
Mar 21, 2021 $ 1.73
-23.64%
$ -- $ 441