Coinranking
VERSESS Historical Data
VERS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 10 | $18.92 | -0.39% | ||
| Jul 27 | $18.21 | +2.53% | ||
| Jul 20 | $15.74 | +6.56% | ||
| Jul 13 | $14.77 | -3.27% | ||
| Jul 6 | $15.18 | +3.10% | ||
| Jun 29 | $15.01 | +1.98% | ||
| Jun 22 | $14.69 | +12.62% | ||
| Jun 1 | $16.8 | +1.26% | ||
| May 18 | $13.62 | -20.08% | ||
| May 11 | $17.04 | -1.35% | ||
| May 4 | $13.57 | +5.50% | ||
| Apr 27 | $12.79 | -8.40% | ||
| Apr 20 | $14.15 | +1.01% | ||
| Apr 13 | $12.58 | -1.08% | ||
| Apr 6 | $12.74 | -10.64% | ||
| Mar 30 | $14.26 | -0.05% | ||
| Mar 16 | $11.21 | +18.28% | ||
| Mar 9 | $9.7 | +0.06% | ||
| Mar 2 | $16.48 | -6.88% | ||
| Feb 17 | $18.98 | -26.93% | ||
| Feb 10 | $25.99 | +2.06% | ||
| Feb 3 | $26.18 | -14.18% | ||
| Jan 27 | $30.51 | +8.24% | ||
| Jan 20 | $28.18 | -18.20% | ||
| Jan 13 | $60.58 | +73.96% | ||
| Jan 6 | $38.1 | -31.47% | ||
| Dec 30 | $55.59 | +519.76% | ||
| Dec 23 | $8.97 | -61.50% | ||
| Dec 16 | $23.29 | -14.35% | ||
| Dec 9 | $27.19 | -5.53% | ||
| Dec 2 | $28.79 | -21.68% | ||
| Nov 25 | $36.76 | +10.31% | ||
| Nov 18 | $33.32 | -21.04% | ||
| Nov 11 | $42.2 | -5.83% | ||
| Nov 4 | $44.87 | -1.63% | ||
| Oct 28 | $45.62 | -3.18% | ||
| Oct 21 | $47.13 | +15.57% | ||
| Oct 14 | $40.78 | -0.91% | ||
| Oct 7 | $41.15 | +5.23% | ||
| Sep 30 | $39.21 | -1.28% | ||
| Sep 23 | $39.72 | -16.05% | ||
| Sep 16 | $47.31 | +9.53% | ||
| Sep 9 | $43.2 | +13.48% | ||
| Sep 2 | $38.07 | +25.87% | ||
| Aug 26 | $30.32 | +12.43% | ||
| Aug 19 | $26.96 | +46.71% | ||
| Aug 12 | $18.39 | +34.48% | ||