VERSESS Historical Data

VERS Page 9
Download
Date Close Price change Market cap Trading volume
Sep 17, 2019 $ 46.78
+7.81%
$ -- $ 265,745
Sep 16, 2019 $ 43.41
+0.51%
$ -- $ 196,970
Sep 15, 2019 $ 43.2
-0.11%
$ -- $ 217,014
Sep 14, 2019 $ 43.24
+0.41%
$ -- $ 153,948
Sep 13, 2019 $ 43.07
-1.60%
$ -- $ 202,125
Sep 12, 2019 $ 43.77
+13.92%
$ -- $ 162,500
Sep 11, 2019 $ 38.33
+0.43%
$ -- $ 265,624
Sep 10, 2019 $ 38.23
-2.28%
$ -- $ 257,916
Sep 9, 2019 $ 39.05
+2.58%
$ -- $ 228,953
Sep 8, 2019 $ 38.07
-0.05%
$ -- $ 181,309
Sep 7, 2019 $ 38.08
+1.33%
$ -- $ 184,446
Sep 6, 2019 $ 37.62
-1.93%
$ -- $ 205,851
Sep 5, 2019 $ 38.36
+0.02%
$ -- $ 125,287
Sep 4, 2019 $ 38.24
+2.41%
$ -- $ 205,979
Sep 3, 2019 $ 37.35
+16.25%
$ -- $ 262,325
Sep 2, 2019 $ 32.13
+6.24%
$ -- $ 207,654
Sep 1, 2019 $ 30.32
+1.62%
$ -- $ 191,676
Aug 31, 2019 $ 29.84
+3.48%
$ -- $ 83,843
Aug 30, 2019 $ 28.84
+0.80%
$ -- $ 49,545
Aug 29, 2019 $ 28.61
-2.47%
$ -- $ 66,887
Aug 28, 2019 $ 29.33
-3.49%
$ -- $ 88,176
Aug 27, 2019 $ 30.39
+1.16%
$ -- $ 72,417
Aug 26, 2019 $ 29.94
+11.01%
$ -- $ 112,323
Aug 25, 2019 $ 26.96
+0.57%
$ -- $ 48,549
Aug 24, 2019 $ 26.81
+22.57%
$ -- $ 55,604
Aug 23, 2019 $ 21.87
+8.80%
$ -- $ 56,345
Aug 22, 2019 $ 20.1
+0.01%
$ -- $ 40,225
Aug 21, 2019 $ 20.12
-5.77%
$ -- $ 63,596
Aug 20, 2019 $ 21.35
-2.65%
$ -- $ 64,720
Aug 19, 2019 $ 21.82
+18.72%
$ -- $ 74,437
Aug 18, 2019 $ 18.39
+19.24%
$ -- $ 83,109
Aug 17, 2019 $ 15.4
+1.47%
$ -- $ 16,704
Aug 16, 2019 $ 15.11
+10.54%
$ -- $ 76,488
Download