Coinranking
VERSESS Historical Data
VERS
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 17, 2019 | $46.78 | +7.81% | ||
| Sep 16, 2019 | $43.41 | +0.51% | ||
| Sep 15, 2019 | $43.2 | -0.11% | ||
| Sep 14, 2019 | $43.24 | +0.41% | ||
| Sep 13, 2019 | $43.07 | -1.60% | ||
| Sep 12, 2019 | $43.77 | +13.92% | ||
| Sep 11, 2019 | $38.33 | +0.43% | ||
| Sep 10, 2019 | $38.23 | -2.28% | ||
| Sep 9, 2019 | $39.05 | +2.58% | ||
| Sep 8, 2019 | $38.07 | -0.05% | ||
| Sep 7, 2019 | $38.08 | +1.33% | ||
| Sep 6, 2019 | $37.62 | -1.93% | ||
| Sep 5, 2019 | $38.36 | +0.02% | ||
| Sep 4, 2019 | $38.24 | +2.41% | ||
| Sep 3, 2019 | $37.35 | +16.25% | ||
| Sep 2, 2019 | $32.13 | +6.24% | ||
| Sep 1, 2019 | $30.32 | +1.62% | ||
| Aug 31, 2019 | $29.84 | +3.48% | ||
| Aug 30, 2019 | $28.84 | +0.80% | ||
| Aug 29, 2019 | $28.61 | -2.47% | ||
| Aug 28, 2019 | $29.33 | -3.49% | ||
| Aug 27, 2019 | $30.39 | +1.16% | ||
| Aug 26, 2019 | $29.94 | +11.01% | ||
| Aug 25, 2019 | $26.96 | +0.57% | ||
| Aug 24, 2019 | $26.81 | +22.57% | ||
| Aug 23, 2019 | $21.87 | +8.80% | ||
| Aug 22, 2019 | $20.1 | +0.01% | ||
| Aug 21, 2019 | $20.12 | -5.77% | ||
| Aug 20, 2019 | $21.35 | -2.65% | ||
| Aug 19, 2019 | $21.82 | +18.72% | ||
| Aug 18, 2019 | $18.39 | +19.24% | ||
| Aug 17, 2019 | $15.4 | +1.47% | ||
| Aug 16, 2019 | $15.11 | +10.54% | ||