Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VERSESS Historical Data

VERS Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 6, 2019 $46.69
+0.12%
$-- $122,833
Nov 5, 2019 $46.54
-0.21%
$-- $121,197
Nov 4, 2019 $46.64
+2.24%
$-- $111,442
Nov 3, 2019 $45.62
-1.20%
$-- $119,925
Nov 2, 2019 $46.18
+1.17%
$-- $122,556
Nov 1, 2019 $45.64
+0.78%
$-- $94,665
Oct 31, 2019 $45.29
-0.18%
$-- $111,627
Oct 30, 2019 $45.37
-2.16%
$-- $117,311
Oct 29, 2019 $46.37
+1.73%
$-- $134,874
Oct 28, 2019 $45.59
-3.25%
$-- $43,339
Oct 27, 2019 $47.13
+3.27%
$-- $28,667
Oct 26, 2019 $45.42
+5.88%
$-- $28,412
Oct 25, 2019 $42.86
+15.17%
$-- $5,951
Oct 24, 2019 $37.22
-0.27%
$-- $13,723
Oct 23, 2019 $37.31
-7.57%
$-- $42,588
Oct 22, 2019 $40.37
-0.91%
$-- $104,592
Oct 21, 2019 $40.74
-0.10%
$-- $129,971
Oct 20, 2019 $40.78
+2.34%
$-- $92,467
Oct 19, 2019 $39.82
-0.09%
$-- $110,350
Oct 18, 2019 $39.85
-0.84%
$-- $119,612
Oct 17, 2019 $40.19
+0.07%
$-- $108,533
Oct 16, 2019 $40.17
-0.73%
$-- $102,868
Oct 15, 2019 $40.46
-1.08%
$-- $113,627
Oct 14, 2019 $40.9
-0.61%
$-- $79,792
Oct 13, 2019 $41.15
-0.15%
$-- $112,729
Oct 12, 2019 $41.22
+0.47%
$-- $108,307
Oct 11, 2019 $41.08
-2.85%
$-- $52,204
Oct 10, 2019 $42.29
-1.25%
$-- $16,252
Oct 9, 2019 $42.7
+4.89%
$-- $186,030
Oct 8, 2019 $40.61
-0.76%
$-- $89,442
Oct 7, 2019 $40.92
+4.63%
$-- $203,679
Oct 6, 2019 $39.21
+1.19%
$-- $173,872
Oct 5, 2019 $38.75
-3.52%
$-- $283,107
Oct 4, 2019 $40.32
-1.25%
$-- $289,056
Oct 3, 2019 $40.83
-1.58%
$-- $266,679
Oct 2, 2019 $41.49
+0.76%
$-- $297,158
Oct 1, 2019 $41.17
+1.35%
$-- $284,331
Sep 30, 2019 $40.62
+2.28%
$-- $304,442
Sep 29, 2019 $39.72
-1.96%
$-- $263,026
Sep 28, 2019 $40.51
+0.47%
$-- $208,104
Sep 27, 2019 $40.32
+1.05%
$-- $21,025
Sep 26, 2019 $39.9
-4.15%
$-- $217,397
Sep 25, 2019 $41.56
-4.35%
$-- $184,314
Sep 24, 2019 $43.03
-5.86%
$-- $267,045
Sep 23, 2019 $45.71
-3.38%
$-- $243,539
Sep 22, 2019 $47.31
+0.17%
$-- $229,039
Sep 21, 2019 $47.23
-1.32%
$-- $276,736
Sep 20, 2019 $47.86
+1.42%
$-- $368,429
Sep 19, 2019 $47.19
+0.60%
$-- $315,116
Sep 18, 2019 $46.91
+0.28%
$-- $310,345