Acala Historical Data

ACA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00078
+0.15%
$ 909,020 $ 619,846
Yesterday $ 0.000311
+1.24%
$ 363,180 $ 84,663
Aug 8, 2026 $ 0.000309
+3.55%
$ 357,005 $ 72,763
Aug 7, 2026 $ 0.000298
+1.94%
$ 346,910 $ 100,893
Aug 6, 2026 $ 0.000293
-2.35%
$ 341,050 $ 97,904
Aug 5, 2026 $ 0.0003
-0.87%
$ 349,929 $ 97,046
Aug 4, 2026 $ 0.000302
-2.63%
$ 352,606 $ 104,174
Aug 3, 2026 $ 0.000311
+1.97%
$ 362,286 $ 102,803
Aug 2, 2026 $ 0.000305
-1.75%
$ 355,458 $ 97,305
Aug 1, 2026 $ 0.000306
+0.30%
$ 363,958 $ 107,041
Jul 31, 2026 $ 0.000305
-0.11%
$ 355,768 $ 80,291
Jul 30, 2026 $ 0.000305
+4.70%
$ 355,274 $ 88,342
Jul 29, 2026 $ 0.000292
-20.52%
$ 340,097 $ 97,302
Jul 28, 2026 $ 0.000368
+4.35%
$ 428,639 $ 102,464
Jul 27, 2026 $ 0.000352
+4.46%
$ 411,061 $ 270,750
Jul 26, 2026 $ 0.000337
+21.15%
$ 394,011 $ 198,183
Jul 25, 2026 $ 0.000278
+0.63%
$ 323,714 $ 71,596
Jul 24, 2026 $ 0.000276
-3.35%
$ 322,227 $ 73,897
Jul 23, 2026 $ 0.000286
+0.74%
$ 329,847 $ 81,243
Jul 22, 2026 $ 0.000284
-3.24%
$ 331,405 $ 69,506
Jul 21, 2026 $ 0.000293
-0.58%
$ 341,943 $ 72,962
Jul 20, 2026 $ 0.000295
+1.28%
$ 345,243 $ 78,448
Jul 19, 2026 $ 0.000295
+0.11%
$ 339,660 $ 79,274
Jul 18, 2026 $ 0.000295
+3.60%
$ 344,774 $ 88,565
Jul 17, 2026 $ 0.000285
+0.06%
$ 331,052 $ 80,768
Jul 16, 2026 $ 0.000285
+0.80%
$ 331,825 $ 81,789
Jul 15, 2026 $ 0.000282
-9.86%
$ 329,507 $ 106,297
Jul 14, 2026 $ 0.000312
-5.15%
$ 366,580 $ 149,446
Jul 13, 2026 $ 0.000329
-34.53%
$ 383,605 $ 130,426
Jul 12, 2026 $ 0.000502
+0.61%
$ 586,739 $ 92,163
Jul 11, 2026 $ 0.000499
-0.82%
$ 581,824 $ 93,120
Jul 10, 2026 $ 0.000504
-5.98%
$ 587,042 $ 122,364
Jul 9, 2026 $ 0.000536
-13.04%
$ 626,280 $ 126,216
Jul 8, 2026 $ 0.000617
-0.99%
$ 719,445 $ 126,089
Jul 7, 2026 $ 0.000623
-4.51%
$ 726,122 $ 136,465
Jul 6, 2026 $ 0.000652
+0.76%
$ 760,532 $ 79,200
Jul 5, 2026 $ 0.000647
-1.92%
$ 754,882 $ 90,916
Jul 4, 2026 $ 0.00066
+7.68%
$ 769,972 $ 94,489
Jul 3, 2026 $ 0.000613
+0.76%
$ 715,054 $ 72,615
Jul 2, 2026 $ 0.000609
-3.31%
$ 709,645 $ 85,120
Jul 1, 2026 $ 0.00063
-0.20%
$ 734,569 $ 83,503
Jun 30, 2026 $ 0.000631
-2.58%
$ 735,625 $ 70,834
Jun 29, 2026 $ 0.000647
+0.75%
$ 755,116 $ 112,513
Jun 28, 2026 $ 0.000642
+0.33%
$ 749,520 $ 92,517
Jun 27, 2026 $ 0.00064
-3.89%
$ 747,085 $ 82,430
Jun 26, 2026 $ 0.000666
+1.00%
$ 777,361 $ 94,039
Jun 25, 2026 $ 0.00066
-2.16%
$ 769,630 $ 86,554
Jun 24, 2026 $ 0.000674
-0.48%
$ 786,619 $ 81,140
Jun 23, 2026 $ 0.000677
+0.07%
$ 790,389 $ 90,260
Jun 22, 2026 $ 0.000677
-0.05%
$ 789,825 $ 116,982
Download