Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Acala Historical Data

ACA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 9 AM $0.000206
+0.00%
$240,351 $10,126
Today, at 8 AM $0.000211
+1.58%
$246,190 $10,172
Today, at 7 AM $0.000208
+1.46%
$242,364 $11,055
Today, at 6 AM $0.000205
+0.45%
$238,875 $11,215
Today, at 5 AM $0.000204
+0.33%
$237,793 $11,223
Today, at 4 AM $0.000203
+2.48%
$237,020 $11,193
Today, at 3 AM $0.000198
-2.23%
$231,275 $7,896
Today, at 2 AM $0.000203
+1.37%
$236,561 $5,379
Today, at 1 AM $0.0002
+0.78%
$233,360 $5,532
Today, at 12 AM $0.000198
-1.75%
$231,506 $5,553
Yesterday, at 11 PM $0.000202
+0.07%
$235,624 $5,366
Yesterday, at 10 PM $0.000202
+0.84%
$235,447 $5,359
Yesterday, at 9 PM $0.0002
-0.73%
$233,480 $5,662
Yesterday, at 8 PM $0.000202
+0.23%
$235,249 $5,673
Yesterday, at 7 PM $0.000201
-0.82%
$234,656 $5,682
Yesterday, at 6 PM $0.000203
+1.48%
$236,626 $6,120
Yesterday, at 5 PM $0.0002
+1.92%
$233,011 $6,179
Yesterday, at 4 PM $0.000196
+3.25%
$228,624 $6,185
Yesterday, at 3 PM $0.00019
-0.07%
$221,419 $6,248
Yesterday, at 2 PM $0.00019
-2.48%
$221,577 $6,076
Yesterday, at 1 PM $0.000197
-2.75%
$229,509 $4,922
Yesterday, at 12 PM $0.000202
-0.66%
$236,003 $4,728
Yesterday, at 11 AM $0.000204
+1.63%
$237,930 $4,876
Yesterday, at 10 AM $0.000201
-1.03%
$234,104 $5,528
Yesterday, at 9 AM $0.000203
-1.56%
$236,483 $5,914
Yesterday, at 8 AM $0.000206
-1.81%
$240,232 $7,057
Yesterday, at 7 AM $0.00021
+0.25%
$244,653 $7,830
Yesterday, at 6 AM $0.000209
-0.74%
$244,054 $7,729
Yesterday, at 5 AM $0.000211
-1.02%
$245,882 $8,239
Yesterday, at 4 AM $0.000213
+0.30%
$248,404 $9,114
Yesterday, at 3 AM $0.000212
+0.84%
$247,671 $9,115
Yesterday, at 2 AM $0.000211
-0.07%
$245,598 $9,567
Yesterday, at 1 AM $0.000211
-1.27%
$245,774 $9,540
Yesterday, at 12 AM $0.000213
-1.50%
$248,958 $9,859
Nov 10, 11 PM $0.000217
-0.68%
$252,744 $9,854
Nov 10, 10 PM $0.000218
-0.36%
$254,486 $10,125
Nov 10, 9 PM $0.000219
-0.10%
$255,400 $10,101
Nov 10, 8 PM $0.000219
+1.12%
$255,657 $10,206
Nov 10, 7 PM $0.000221
+2.27%
$257,720 $10,223
Nov 10, 6 PM $0.000216
+4.05%
$252,000 $10,004
Nov 10, 5 PM $0.000208
-0.73%
$242,179 $9,516
Nov 10, 4 PM $0.000209
-1.08%
$243,943 $9,882
Nov 10, 3 PM $0.000211
+0.88%
$245,912 $12,279
Nov 10, 2 PM $0.000209
-0.94%
$243,415 $12,436
Nov 10, 1 PM $0.000211
+0.78%
$245,717 $12,012
Nov 10, 12 PM $0.000209
+2.95%
$243,825 $11,900
Nov 10, 11 AM $0.000203
+1.25%
$236,824 $11,457
Nov 10, 10 AM $0.000201
-3.27%
$234,279 $10,896
Nov 10, 9 AM $0.000208
+4.41%
$242,202 $10,448
Nov 10, 8 AM $0.000199
-6.94%
$231,964 $9,427
Download