Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Acala Historical Data

ACA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 9 PM $0.000418
+0.00%
$487,975 $3,831
Today, at 8 PM $0.00042
+1.63%
$489,922 $3,845
Today, at 7 PM $0.000413
-1.27%
$482,049 $4,078
Today, at 6 PM $0.000419
-0.21%
$488,257 $4,035
Today, at 5 PM $0.000419
+1.05%
$489,274 $4,246
Today, at 4 PM $0.000415
+0.15%
$484,180 $4,933
Today, at 3 PM $0.000414
+0.52%
$483,477 $4,739
Today, at 2 PM $0.000412
+0.86%
$480,954 $4,833
Today, at 1 PM $0.000409
-0.18%
$476,870 $4,925
Today, at 12 PM $0.000409
+0.17%
$477,746 $5,237
Today, at 11 AM $0.000409
+0.23%
$476,925 $5,410
Today, at 10 AM $0.000408
-0.35%
$475,647 $6,554
Today, at 9 AM $0.000409
+0.96%
$477,301 $6,864
Today, at 8 AM $0.000405
-0.36%
$472,780 $6,273
Today, at 7 AM $0.000406
+0.36%
$473,651 $6,268
Today, at 6 AM $0.000405
-1.00%
$471,935 $6,355
Today, at 5 AM $0.000409
+0.07%
$476,686 $6,250
Today, at 4 AM $0.000406
+0.39%
$473,105 $6,353
Today, at 3 AM $0.000405
+0.01%
$472,355 $6,223
Today, at 2 AM $0.000405
+0.41%
$472,327 $6,257
Today, at 1 AM $0.000403
+0.28%
$470,379 $6,320
Today, at 12 AM $0.000402
+0.89%
$469,063 $6,831
Yesterday, at 11 PM $0.000399
+0.22%
$464,939 $6,951
Yesterday, at 10 PM $0.000398
-0.02%
$463,911 $6,904
Yesterday, at 9 PM $0.000398
-0.65%
$464,021 $6,799
Yesterday, at 8 PM $0.0004
-1.09%
$467,067 $6,944
Yesterday, at 7 PM $0.000405
+0.04%
$472,213 $7,203
Yesterday, at 6 PM $0.000405
+1.35%
$472,006 $7,304
Yesterday, at 5 PM $0.000399
-1.55%
$465,711 $7,299
Yesterday, at 4 PM $0.000405
-0.80%
$473,054 $6,589
Yesterday, at 3 PM $0.000409
+1.37%
$476,858 $6,580
Yesterday, at 2 PM $0.000403
-0.68%
$470,408 $6,438
Yesterday, at 1 PM $0.000406
+0.11%
$473,651 $6,860
Yesterday, at 12 PM $0.000406
-1.80%
$473,112 $6,872
Yesterday, at 11 AM $0.000413
+1.67%
$481,773 $7,063
Yesterday, at 10 AM $0.000413
+1.31%
$482,335 $5,901
Yesterday, at 9 AM $0.000408
+1.64%
$476,116 $5,395
Yesterday, at 8 AM $0.000402
-0.53%
$468,426 $5,688
Yesterday, at 7 AM $0.000404
-1.10%
$470,942 $5,653
Yesterday, at 6 AM $0.000408
-0.15%
$476,160 $6,736
Yesterday, at 5 AM $0.000409
-0.16%
$476,883 $6,892
Yesterday, at 4 AM $0.000409
-0.25%
$477,671 $7,065
Yesterday, at 3 AM $0.00041
-0.39%
$478,883 $7,418
Yesterday, at 2 AM $0.000412
+1.41%
$480,742 $8,004
Yesterday, at 1 AM $0.000406
-0.62%
$474,065 $8,052
Yesterday, at 12 AM $0.000409
-0.74%
$477,002 $7,934
Sep 24, 11 PM $0.000412
+0.80%
$480,554 $7,819
Sep 24, 10 PM $0.000409
+1.92%
$476,743 $7,808
Sep 24, 9 PM $0.000401
-0.08%
$467,743 $7,442
Sep 24, 8 PM $0.000401
-0.43%
$468,117 $7,350
Download