Acala Historical Data

ACA
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.000738
+0.66%
$ 838,412 $ 578,392
Today, at 12 PM $ 0.000818
+7.64%
$ 954,610 $ 73,767
Today, at 11 AM $ 0.000759
-16.35%
$ 885,727 $ 462,948
Today, at 10 AM $ 0.000909
+91.28%
$ 1.06 million $ 350,407
Today, at 9 AM $ 0.000391
+13.47%
$ 456,658 $ 82,349
Today, at 8 AM $ 0.000345
+5.13%
$ 402,369 $ 96,707
Today, at 7 AM $ 0.000328
-2.43%
$ 382,746 $ 95,777
Today, at 6 AM $ 0.000338
-1.94%
$ 393,908 $ 95,869
Today, at 5 AM $ 0.000344
+4.07%
$ 401,761 $ 94,031
Today, at 4 AM $ 0.000331
-1.32%
$ 386,040 $ 90,573
Today, at 3 AM $ 0.000335
+0.87%
$ 391,189 $ 89,118
Today, at 2 AM $ 0.000332
+2.41%
$ 387,814 $ 86,570
Today, at 1 AM $ 0.000324
+2.21%
$ 378,026 $ 85,708
Today, at 12 AM $ 0.000318
+2.20%
$ 371,167 $ 84,412
Yesterday, at 11 PM $ 0.000311
-0.27%
$ 363,262 $ 84,663
Yesterday, at 10 PM $ 0.000312
+1.00%
$ 364,314 $ 83,661
Yesterday, at 9 PM $ 0.000309
+3.35%
$ 360,802 $ 82,516
Yesterday, at 8 PM $ 0.000299
-1.32%
$ 348,946 $ 81,404
Yesterday, at 7 PM $ 0.000303
+0.31%
$ 353,111 $ 80,637
Yesterday, at 6 PM $ 0.000302
+0.35%
$ 352,586 $ 80,877
Yesterday, at 5 PM $ 0.000301
+0.81%
$ 351,354 $ 80,716
Yesterday, at 4 PM $ 0.000299
+0.39%
$ 348,522 $ 79,840
Yesterday, at 3 PM $ 0.000298
+0.66%
$ 347,155 $ 79,927
Yesterday, at 2 PM $ 0.000295
-0.39%
$ 344,384 $ 79,138
Yesterday, at 1 PM $ 0.000295
-0.12%
$ 344,525 $ 79,814
Yesterday, at 12 PM $ 0.000295
-2.83%
$ 344,020 $ 79,112
Yesterday, at 11 AM $ 0.000302
-0.71%
$ 352,698 $ 77,641
Yesterday, at 10 AM $ 0.000305
+1.57%
$ 355,651 $ 77,876
Yesterday, at 9 AM $ 0.000301
-2.26%
$ 350,917 $ 76,564
Yesterday, at 8 AM $ 0.000308
+1.34%
$ 359,027 $ 76,587
Yesterday, at 7 AM $ 0.000304
+0.42%
$ 354,279 $ 76,289
Yesterday, at 6 AM $ 0.000302
+1.52%
$ 352,795 $ 75,715
Yesterday, at 5 AM $ 0.000298
-0.67%
$ 347,518 $ 75,277
Yesterday, at 4 AM $ 0.0003
+0.04%
$ 349,856 $ 75,795
Yesterday, at 3 AM $ 0.0003
+2.09%
$ 349,733 $ 75,707
Yesterday, at 2 AM $ 0.000294
-3.71%
$ 342,434 $ 74,923
Yesterday, at 1 AM $ 0.000305
-0.35%
$ 355,618 $ 74,034
Yesterday, at 12 AM $ 0.000306
-0.54%
$ 356,864 $ 74,696
Aug 8, 11 PM $ 0.000309
+1.24%
$ 360,017 $ 72,763
Aug 8, 10 PM $ 0.000305
-0.35%
$ 355,601 $ 72,759
Aug 8, 9 PM $ 0.000306
+0.47%
$ 356,864 $ 72,511
Aug 8, 8 PM $ 0.000304
+1.03%
$ 355,187 $ 72,426
Aug 8, 7 PM $ 0.000301
+0.29%
$ 351,430 $ 74,982
Aug 8, 6 PM $ 0.0003
+5.40%
$ 350,401 $ 77,421
Aug 8, 5 PM $ 0.000285
-1.03%
$ 332,447 $ 77,383
Aug 8, 4 PM $ 0.000288
-1.39%
$ 335,915 $ 77,618
Aug 8, 3 PM $ 0.000292
+1.01%
$ 340,816 $ 77,334
Aug 8, 2 PM $ 0.00029
-1.88%
$ 337,947 $ 86,866
Aug 8, 1 PM $ 0.000295
+0.87%
$ 344,136 $ 88,551
Aug 8, 12 PM $ 0.000292
+0.39%
$ 340,192 $ 90,031
Download