Acala Historical Data

ACA
Download
Date Close Price change Market cap Trading volume
8:46 PM $ 0.00066
+0.00%
$ 769,179 $ 94,447
8:45 PM $ 0.00066
+0.04%
$ 769,179 $ 94,604
8:44 PM $ 0.000659
+0.07%
$ 769,179 $ 94,604
8:43 PM $ 0.000659
-0.10%
$ 769,179 $ 94,625
8:42 PM $ 0.000659
-0.19%
$ 769,179 $ 94,650
8:41 PM $ 0.000661
-0.06%
$ 769,179 $ 94,705
8:40 PM $ 0.000661
+0.06%
$ 769,179 $ 94,721
8:39 PM $ 0.000661
+0.26%
$ 770,792 $ 94,802
8:38 PM $ 0.000659
-0.07%
$ 770,792 $ 94,817
8:37 PM $ 0.000659
+0.05%
$ 770,792 $ 94,817
8:36 PM $ 0.000659
+0.07%
$ 770,792 $ 94,836
8:35 PM $ 0.000659
+0.08%
$ 770,792 $ 94,893
8:34 PM $ 0.000658
+0.07%
$ 767,811 $ 94,973
8:33 PM $ 0.000658
+0.04%
$ 767,811 $ 95,058
8:32 PM $ 0.000657
+0.04%
$ 767,811 $ 95,058
8:31 PM $ 0.000657
+0.06%
$ 767,811 $ 95,074
8:30 PM $ 0.000657
-0.13%
$ 767,811 $ 95,099
8:29 PM $ 0.000658
-0.04%
$ 767,169 $ 95,096
8:28 PM $ 0.000658
+0.00%
$ 767,169 $ 95,099
8:27 PM $ 0.000658
-0.05%
$ 767,169 $ 95,074
8:26 PM $ 0.000658
+0.09%
$ 767,169 $ 95,057
8:25 PM $ 0.000658
+0.01%
$ 767,169 $ 95,057
8:24 PM $ 0.000657
+0.00%
$ 767,027 $ 95,058
8:23 PM $ 0.000657
+0.08%
$ 767,027 $ 95,054
8:22 PM $ 0.000658
+0.05%
$ 767,027 $ 95,054
8:21 PM $ 0.000657
-0.11%
$ 767,027 $ 95,079
8:20 PM $ 0.000658
+0.00%
$ 767,027 $ 95,051
8:19 PM $ 0.000658
-0.03%
$ 767,607 $ 95,051
8:18 PM $ 0.000658
-0.07%
$ 767,607 $ 95,028
8:17 PM $ 0.000659
+0.00%
$ 767,607 $ 95,015
8:16 PM $ 0.000659
+0.10%
$ 767,607 $ 94,066
8:15 PM $ 0.000658
+0.12%
$ 767,607 $ 94,092
8:14 PM $ 0.000657
+0.03%
$ 767,069 $ 94,092
8:13 PM $ 0.000657
-0.09%
$ 767,069 $ 94,148
8:12 PM $ 0.000658
+0.07%
$ 767,069 $ 94,187
8:11 PM $ 0.000657
-0.17%
$ 767,069 $ 95,179
8:10 PM $ 0.000659
-0.11%
$ 767,069 $ 95,238
8:09 PM $ 0.000659
-0.03%
$ 769,239 $ 95,238
8:08 PM $ 0.00066
+0.07%
$ 769,239 $ 95,204
8:07 PM $ 0.000659
-0.03%
$ 769,239 $ 95,159
8:06 PM $ 0.000659
-0.17%
$ 769,239 $ 95,314
8:05 PM $ 0.00066
+0.06%
$ 769,239 $ 95,387
8:04 PM $ 0.00066
+0.06%
$ 769,991 $ 95,387
8:03 PM $ 0.00066
-0.47%
$ 769,991 $ 95,454
8:02 PM $ 0.000662
-0.07%
$ 769,991 $ 95,471
8:01 PM $ 0.000662
+0.52%
$ 769,991 $ 95,450
8:00 PM $ 0.000659
+0.00%
$ 769,991 $ 95,450
7:59 PM $ 0.000659
-0.01%
$ 768,882 $ 95,540
7:58 PM $ 0.000659
+0.01%
$ 768,882 $ 95,542
7:57 PM $ 0.000659
-0.04%
$ 768,882 $ 95,643
Download