Acala Historical Data

ACA
Download
Date Close Price change Market cap Trading volume
1:40 PM $ 0.000728
-0.18%
$ 851,415 $ 576,328
1:39 PM $ 0.00073
-0.97%
$ 851,415 $ 576,331
1:38 PM $ 0.000738
+0.66%
$ 851,415 $ 578,392
1:37 PM $ 0.000731
-2.02%
$ 851,415 $ 546,197
1:36 PM $ 0.00074
+2.71%
$ 851,415 $ 545,694
1:35 PM $ 0.000721
+0.34%
$ 851,415 $ 571,960
1:34 PM $ 0.000719
-0.55%
$ 838,412 $ 572,199
1:33 PM $ 0.000723
+1.11%
$ 838,412 $ 571,662
1:32 PM $ 0.000716
-0.86%
$ 838,412 $ 542,637
1:31 PM $ 0.000726
-2.26%
$ 838,412 $ 541,601
1:30 PM $ 0.000741
+0.07%
$ 838,412 $ 570,391
1:29 PM $ 0.000742
-0.45%
$ 866,127 $ 570,117
1:28 PM $ 0.000745
-0.40%
$ 866,127 $ 569,773
1:27 PM $ 0.000749
+0.97%
$ 866,127 $ 569,414
1:26 PM $ 0.000744
-0.92%
$ 866,127 $ 568,465
1:25 PM $ 0.000751
-0.87%
$ 866,127 $ 567,911
1:24 PM $ 0.000757
+1.46%
$ 883,089 $ 567,297
1:23 PM $ 0.000747
+0.01%
$ 883,089 $ 567,144
1:22 PM $ 0.000748
-0.89%
$ 883,089 $ 566,705
1:21 PM $ 0.000753
+0.82%
$ 883,089 $ 566,423
1:20 PM $ 0.000749
+0.06%
$ 883,089 $ 565,980
1:19 PM $ 0.000749
+0.47%
$ 874,014 $ 565,718
1:18 PM $ 0.000741
+0.12%
$ 874,014 $ 564,731
1:17 PM $ 0.000739
+0.00%
$ 874,014 $ 563,989
1:16 PM $ 0.000741
-2.03%
$ 874,014 $ 563,976
1:15 PM $ 0.000758
+0.59%
$ 874,014 $ 563,594
1:14 PM $ 0.000751
+1.22%
$ 875,980 $ 563,363
1:13 PM $ 0.000743
-0.34%
$ 875,980 $ 561,703
1:12 PM $ 0.000745
-0.53%
$ 875,980 $ 564,803
1:11 PM $ 0.000751
+0.11%
$ 875,980 $ 564,725
1:10 PM $ 0.000753
-1.31%
$ 875,980 $ 564,098
1:09 PM $ 0.000763
-0.33%
$ 889,728 $ 562,801
1:08 PM $ 0.00077
-0.78%
$ 889,728 $ 562,565
1:07 PM $ 0.000774
+0.54%
$ 889,728 $ 534,121
1:06 PM $ 0.000769
+0.41%
$ 889,728 $ 533,045
1:05 PM $ 0.000766
+1.31%
$ 889,728 $ 532,600
1:04 PM $ 0.000759
-2.19%
$ 885,754 $ 531,998
1:03 PM $ 0.000779
+0.00%
$ 885,754 $ 443,032
1:01 PM $ 0.000807
+0.00%
$ 885,754 $ 105,681
12:59 PM $ 0.000818
+0.00%
$ 954,610 $ 73,767
12:58 PM $ 0.000806
-0.01%
$ 954,610 $ 102,670
12:57 PM $ 0.000795
-0.23%
$ 954,610 $ 551,653
12:56 PM $ 0.000798
-0.56%
$ 954,610 $ 552,765
12:55 PM $ 0.000802
+0.67%
$ 954,610 $ 551,553
12:54 PM $ 0.000794
-0.02%
$ 926,623 $ 551,390
12:53 PM $ 0.00079
-0.88%
$ 926,623 $ 550,308
12:52 PM $ 0.000796
+2.25%
$ 926,623 $ 518,833
12:51 PM $ 0.000781
-3.28%
$ 926,623 $ 502,883
12:50 PM $ 0.000806
+0.43%
$ 926,623 $ 502,142
12:49 PM $ 0.000799
-0.41%
$ 932,298 $ 501,586
Download