Acala Historical Data

ACA
Download
Date Close Price change Market cap Trading volume
9:50 PM $ 0.000661
-0.02%
$ 771,004 $ 95,082
9:49 PM $ 0.000661
-0.02%
$ 771,004 $ 95,020
9:48 PM $ 0.000661
+0.00%
$ 771,004 $ 94,993
9:47 PM $ 0.000661
+0.10%
$ 771,004 $ 95,067
9:46 PM $ 0.000661
-0.15%
$ 771,004 $ 95,064
9:45 PM $ 0.000662
+0.06%
$ 771,004 $ 95,064
9:44 PM $ 0.000661
-0.07%
$ 771,646 $ 95,047
9:43 PM $ 0.000662
-0.17%
$ 771,646 $ 95,096
9:42 PM $ 0.000663
-0.09%
$ 771,646 $ 95,125
9:41 PM $ 0.000664
-0.15%
$ 771,646 $ 95,125
9:40 PM $ 0.000665
+0.02%
$ 771,646 $ 95,100
9:39 PM $ 0.000664
+0.02%
$ 775,242 $ 95,082
9:38 PM $ 0.000664
+0.00%
$ 775,242 $ 95,068
9:37 PM $ 0.000664
-0.04%
$ 775,242 $ 95,102
9:36 PM $ 0.000663
+0.00%
$ 775,242 $ 95,131
9:35 PM $ 0.000663
+0.00%
$ 775,242 $ 95,131
9:34 PM $ 0.000663
-0.08%
$ 773,856 $ 95,154
9:33 PM $ 0.000664
+0.04%
$ 773,856 $ 95,174
9:32 PM $ 0.000663
+0.00%
$ 773,856 $ 95,222
9:31 PM $ 0.000663
-0.02%
$ 773,856 $ 95,222
9:30 PM $ 0.000663
+0.05%
$ 773,856 $ 95,217
9:29 PM $ 0.000663
+0.11%
$ 773,635 $ 95,187
9:28 PM $ 0.000662
-0.06%
$ 773,635 $ 95,203
9:27 PM $ 0.000663
-0.02%
$ 773,635 $ 95,203
9:26 PM $ 0.000663
+0.14%
$ 773,635 $ 95,268
9:25 PM $ 0.000662
-0.09%
$ 773,635 $ 95,297
9:24 PM $ 0.000663
-0.05%
$ 772,991 $ 95,297
9:23 PM $ 0.000663
-0.06%
$ 772,991 $ 95,450
9:22 PM $ 0.000663
-0.04%
$ 772,991 $ 95,451
9:21 PM $ 0.000664
-0.02%
$ 772,991 $ 95,260
9:20 PM $ 0.000666
-0.12%
$ 772,991 $ 95,260
9:19 PM $ 0.000667
+0.04%
$ 778,013 $ 95,221
9:18 PM $ 0.000667
+0.00%
$ 778,013 $ 95,200
9:17 PM $ 0.000667
+0.10%
$ 778,013 $ 95,056
9:16 PM $ 0.000666
+0.01%
$ 778,013 $ 95,056
9:15 PM $ 0.000666
-0.13%
$ 778,013 $ 95,056
9:14 PM $ 0.000667
-0.03%
$ 777,889 $ 95,078
9:13 PM $ 0.000667
-0.01%
$ 777,889 $ 95,078
9:12 PM $ 0.000667
+0.53%
$ 777,889 $ 95,097
9:11 PM $ 0.000663
-0.02%
$ 777,889 $ 94,913
9:10 PM $ 0.000664
+0.25%
$ 777,889 $ 94,914
9:09 PM $ 0.000662
+0.00%
$ 772,270 $ 94,914
9:08 PM $ 0.000662
+0.03%
$ 772,270 $ 94,884
9:07 PM $ 0.000662
+0.08%
$ 772,270 $ 94,888
9:06 PM $ 0.000661
+0.13%
$ 772,270 $ 94,621
9:05 PM $ 0.00066
+0.10%
$ 772,270 $ 94,922
9:04 PM $ 0.00066
+0.04%
$ 769,624 $ 94,922
9:03 PM $ 0.000659
+0.07%
$ 769,624 $ 95,028
9:02 PM $ 0.000658
+0.15%
$ 769,624 $ 94,945
9:01 PM $ 0.000656
+0.00%
$ 769,624 $ 94,911
Download