Acala Historical Data

ACA
Download
Date Close Price change Market cap Trading volume
3:15 AM $ 0.000732
-0.01%
$ 853,782 $ 90,078
3:14 AM $ 0.000732
+0.00%
$ 853,782 $ 90,091
3:13 AM $ 0.000732
-0.01%
$ 853,782 $ 90,114
3:12 AM $ 0.000734
+0.00%
$ 853,782 $ 92,073
3:11 AM $ 0.000734
+0.03%
$ 853,782 $ 92,069
3:10 AM $ 0.000733
+0.01%
$ 853,782 $ 92,069
3:09 AM $ 0.000733
-0.04%
$ 855,566 $ 91,966
3:08 AM $ 0.000734
+0.00%
$ 855,566 $ 91,926
3:07 AM $ 0.000734
+0.05%
$ 855,566 $ 91,917
3:06 AM $ 0.000733
+0.02%
$ 855,566 $ 91,917
3:05 AM $ 0.000733
+0.00%
$ 855,566 $ 91,931
3:04 AM $ 0.000733
-0.01%
$ 855,280 $ 91,923
3:03 AM $ 0.000733
+0.00%
$ 855,280 $ 91,949
3:02 AM $ 0.000733
+0.18%
$ 855,280 $ 89,963
3:01 AM $ 0.000732
+0.03%
$ 855,280 $ 89,956
3:00 AM $ 0.000731
+0.01%
$ 855,280 $ 89,956
2:59 AM $ 0.000732
+0.01%
$ 853,782 $ 89,937
2:58 AM $ 0.000732
-0.03%
$ 853,782 $ 89,960
2:57 AM $ 0.000732
-0.20%
$ 853,782 $ 91,917
2:56 AM $ 0.000734
+0.00%
$ 853,782 $ 91,913
2:55 AM $ 0.000734
+0.04%
$ 853,782 $ 91,913
2:54 AM $ 0.000734
+0.00%
$ 855,877 $ 91,976
2:53 AM $ 0.000734
+0.01%
$ 855,877 $ 91,989
2:52 AM $ 0.000734
+0.00%
$ 855,877 $ 92,042
2:51 AM $ 0.000734
+0.00%
$ 855,877 $ 92,042
2:50 AM $ 0.000734
+0.00%
$ 855,877 $ 91,989
2:49 AM $ 0.000734
+0.14%
$ 855,803 $ 93,350
2:48 AM $ 0.000733
+0.00%
$ 855,803 $ 93,365
2:47 AM $ 0.000733
+0.00%
$ 855,803 $ 93,313
2:46 AM $ 0.000733
+0.00%
$ 855,803 $ 93,465
2:45 AM $ 0.000736
+0.00%
$ 855,803 $ 93,465
2:44 AM $ 0.000736
+0.00%
$ 858,463 $ 93,498
2:43 AM $ 0.000736
+0.38%
$ 858,463 $ 93,447
2:42 AM $ 0.000733
-0.26%
$ 858,463 $ 93,328
2:41 AM $ 0.000733
+0.00%
$ 858,463 $ 93,028
2:40 AM $ 0.000731
-0.20%
$ 858,463 $ 93,028
2:39 AM $ 0.000733
+0.06%
$ 854,922 $ 92,993
2:38 AM $ 0.000732
+0.08%
$ 854,922 $ 92,986
2:37 AM $ 0.000732
-0.19%
$ 854,922 $ 92,927
2:36 AM $ 0.000733
-0.35%
$ 854,922 $ 92,927
2:35 AM $ 0.000736
+0.00%
$ 854,922 $ 92,983
2:34 AM $ 0.000736
+0.20%
$ 858,343 $ 92,966
2:33 AM $ 0.000734
+0.11%
$ 858,343 $ 92,966
2:32 AM $ 0.000733
+0.00%
$ 858,343 $ 92,916
2:31 AM $ 0.000733
-0.13%
$ 858,343 $ 92,963
2:30 AM $ 0.000734
+0.00%
$ 858,343 $ 93,048
2:29 AM $ 0.000734
+0.03%
$ 856,600 $ 93,036
2:28 AM $ 0.000734
+0.00%
$ 856,600 $ 93,014
2:27 AM $ 0.000734
+0.06%
$ 856,600 $ 93,014
2:26 AM $ 0.000733
+0.10%
$ 856,600 $ 92,978
Download