Coinranking
Acala Historical Data
ACA
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 2 | $0.000249 | -5.64% | ||
| Oct 26 | $0.000263 | -14.97% | ||
| Oct 19 | $0.00031 | -2.30% | ||
| Oct 12 | $0.000317 | +0.10% | ||
| Oct 5 | $0.000317 | -7.92% | ||
| Sep 28 | $0.000344 | -17.69% | ||
| Sep 21 | $0.000418 | +7.38% | ||
| Sep 14 | $0.000389 | +2.07% | ||
| Sep 7 | $0.000394 | +8.06% | ||
| Aug 31 | $0.000364 | -20.03% | ||
| Aug 24 | $0.000456 | -9.01% | ||
| Aug 17 | $0.000501 | +7.73% | ||
| Aug 10 | $0.000435 | +39.64% | ||
| Aug 3 | $0.000311 | +2.19% | ||
| Jul 27 | $0.000305 | -9.54% | ||
| Jul 20 | $0.000337 | +15.65% | ||
| Jul 13 | $0.000295 | -41.20% | ||
| Jul 6 | $0.000502 | -22.38% | ||
| Jun 29 | $0.000647 | +0.76% | ||
| Jun 22 | $0.000642 | -5.15% | ||
| Jun 15 | $0.000666 | +1.25% | ||
| Jun 8 | $0.000649 | -3.41% | ||
| Jun 1 | $0.000672 | -6.80% | ||
| May 25 | $0.000744 | +1.72% | ||
| May 18 | $0.000716 | -8.94% | ||
| May 11 | $0.000774 | +20.68% | ||
| May 4 | $0.000642 | -1.80% | ||
| Apr 27 | $0.000653 | -2.44% | ||
| Apr 20 | $0.000667 | -10.62% | ||
| Apr 13 | $0.000691 | -1.89% | ||
| Apr 6 | $0.000749 | -5.74% | ||
| Mar 30 | $0.000794 | -3.22% | ||
| Mar 23 | $0.00082 | +1.89% | ||
| Mar 16 | $0.000805 | -41.96% | ||
| Mar 9 | $0.00139 | +118.57% | ||
| Mar 2 | $0.000667 | -8.60% | ||
| Feb 23 | $0.00073 | -18.23% | ||
| Feb 16 | $0.000923 | -24.02% | ||
| Feb 9 | $0.00164 | -56.16% | ||
| Feb 2 | $0.00394 | -29.41% | ||
| Jan 26 | $0.0062 | -3.41% | ||
| Jan 19 | $0.00656 | -6.76% | ||
| Jan 12 | $0.00724 | -4.90% | ||
| Jan 5 | $0.00755 | -14.59% | ||
| Dec 29 | $0.00892 | -12.07% | ||
| Dec 22 | $0.00982 | +3.12% | ||
| Dec 15 | $0.00976 | -4.73% | ||
| Dec 8 | $0.011 | -11.65% | ||
| Dec 1 | $0.0114 | -9.01% | ||
| Nov 24 | $0.013 | -3.35% | ||
Previous Next