Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Acala Historical Data

ACA Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 25, 12 AM $0.000298
+0.24%
$347,422 $2,755
Oct 24, 11 PM $0.000297
+2.99%
$346,608 $2,724
Oct 24, 10 PM $0.000288
+0.78%
$336,542 $2,669
Oct 24, 9 PM $0.000286
+0.01%
$333,926 $2,480
Oct 24, 8 PM $0.000286
-1.38%
$333,901 $2,492
Oct 24, 7 PM $0.00029
-1.21%
$338,559 $2,266
Oct 24, 6 PM $0.000294
+0.23%
$342,721 $2,421
Oct 24, 5 PM $0.000293
-0.13%
$341,921 $2,432
Oct 24, 4 PM $0.000293
+0.90%
$342,351 $2,321
Oct 24, 3 PM $0.000291
-0.83%
$339,311 $2,469
Oct 24, 2 PM $0.000293
-0.35%
$342,166 $2,430
Oct 24, 1 PM $0.000294
+0.75%
$343,368 $2,526
Oct 24, 12 PM $0.000292
-0.69%
$340,817 $2,654
Oct 24, 11 AM $0.000294
-0.39%
$343,194 $2,741
Oct 24, 10 AM $0.000295
+0.01%
$344,540 $2,743
Oct 24, 9 AM $0.000295
+0.85%
$344,497 $2,764
Oct 24, 8 AM $0.000293
+0.98%
$341,606 $2,767
Oct 24, 7 AM $0.00029
+0.06%
$338,291 $2,793
Oct 24, 6 AM $0.00029
-1.52%
$338,076 $3,026
Oct 24, 5 AM $0.000294
+0.89%
$343,293 $3,039
Oct 24, 4 AM $0.000292
+0.03%
$340,274 $2,502
Oct 24, 3 AM $0.000292
-1.70%
$340,180 $2,488
Oct 24, 2 AM $0.000297
+1.48%
$346,057 $1,606
Oct 24, 1 AM $0.000292
-0.06%
$341,005 $1,695
Oct 24, 12 AM $0.000292
+0.02%
$341,221 $1,698
Oct 23, 11 PM $0.000292
-1.25%
$341,157 $1,714
Oct 23, 10 PM $0.000296
+0.82%
$345,466 $1,661
Oct 23, 9 PM $0.000294
-0.13%
$342,670 $1,654
Oct 23, 8 PM $0.000294
+0.14%
$343,124 $1,642
Oct 23, 7 PM $0.000294
-1.70%
$342,644 $1,624
Oct 23, 6 PM $0.000299
+1.05%
$348,567 $1,494
Oct 23, 5 PM $0.000296
+0.64%
$344,929 $1,592
Oct 23, 4 PM $0.000294
-1.93%
$342,732 $1,637
Oct 23, 3 PM $0.0003
-1.18%
$349,469 $1,497
Oct 23, 2 PM $0.000303
+2.30%
$353,628 $1,475
Oct 23, 1 PM $0.000296
-0.62%
$345,673 $1,479
Oct 23, 12 PM $0.000298
+0.72%
$347,831 $1,316
Oct 23, 11 AM $0.000296
+0.22%
$345,348 $1,304
Oct 23, 10 AM $0.000295
-0.42%
$344,583 $1,670
Oct 23, 9 AM $0.000297
+0.46%
$346,032 $1,981
Oct 23, 8 AM $0.000295
+0.29%
$344,431 $2,073
Oct 23, 7 AM $0.000294
+1.64%
$343,423 $2,056
Oct 23, 6 AM $0.00029
-0.27%
$337,869 $1,824
Oct 23, 5 AM $0.00029
-1.54%
$338,770 $1,903
Oct 23, 4 AM $0.000295
+0.62%
$344,081 $1,944
Oct 23, 3 AM $0.000293
+2.29%
$341,967 $2,489
Oct 23, 2 AM $0.000287
-0.92%
$334,297 $2,808
Oct 23, 1 AM $0.000289
+0.56%
$337,407 $2,921
Oct 23, 12 AM $0.000288
-1.62%
$335,544 $2,961
Oct 22, 11 PM $0.000292
-0.09%
$341,077 $2,978