Acala Historical Data

ACA Page 10
Download
Date Close Price change Market cap Trading volume
May 22, 3 PM $ 0.000741
-1.44%
$ 864,103 $ 192,221
May 22, 2 PM $ 0.000744
-0.50%
$ 867,865 $ 189,309
May 22, 1 PM $ 0.000748
-2.16%
$ 872,224 $ 168,994
May 22, 12 PM $ 0.000764
+1.00%
$ 891,589 $ 162,871
May 22, 11 AM $ 0.000757
-1.53%
$ 882,747 $ 147,797
May 22, 10 AM $ 0.000768
-0.55%
$ 896,427 $ 149,468
May 22, 9 AM $ 0.000773
-3.06%
$ 901,376 $ 140,663
May 22, 8 AM $ 0.000797
+2.78%
$ 929,788 $ 139,997
May 22, 7 AM $ 0.000775
+0.50%
$ 904,659 $ 129,873
May 22, 6 AM $ 0.000772
-3.30%
$ 900,192 $ 127,345
May 22, 5 AM $ 0.000798
+4.34%
$ 930,953 $ 127,839
May 22, 4 AM $ 0.000765
-1.57%
$ 892,241 $ 120,742
May 22, 3 AM $ 0.000777
-1.96%
$ 906,497 $ 119,756
May 22, 2 AM $ 0.000793
+1.10%
$ 924,642 $ 122,478
May 22, 1 AM $ 0.000784
-1.21%
$ 914,557 $ 119,213
May 22, 12 AM $ 0.000794
+2.19%
$ 925,793 $ 119,259
May 21, 11 PM $ 0.000776
-3.91%
$ 905,690 $ 114,428
May 21, 10 PM $ 0.000795
-1.63%
$ 928,083 $ 111,778
May 21, 9 PM $ 0.000808
-0.12%
$ 942,841 $ 104,192
May 21, 8 PM $ 0.000809
+3.73%
$ 943,941 $ 89,803
May 21, 7 PM $ 0.000779
+0.37%
$ 908,741 $ 86,759
May 21, 6 PM $ 0.000776
-0.04%
$ 905,656 $ 88,995
May 21, 5 PM $ 0.000776
-0.05%
$ 905,200 $ 89,615
May 21, 4 PM $ 0.000777
+2.58%
$ 905,925 $ 90,702
May 21, 3 PM $ 0.000757
-0.92%
$ 883,577 $ 92,562
May 21, 2 PM $ 0.000764
-2.11%
$ 891,781 $ 94,232
May 21, 1 PM $ 0.000781
+0.48%
$ 910,989 $ 95,242
May 21, 12 PM $ 0.000776
-3.51%
$ 905,903 $ 95,705
May 21, 11 AM $ 0.000805
+5.09%
$ 938,829 $ 96,173
May 21, 10 AM $ 0.000766
+0.04%
$ 893,339 $ 92,378
May 21, 9 AM $ 0.000765
-0.18%
$ 893,026 $ 93,581
May 21, 8 AM $ 0.000767
+0.61%
$ 894,645 $ 98,777
May 21, 7 AM $ 0.000762
-0.32%
$ 889,240 $ 104,004
May 21, 6 AM $ 0.000765
-0.03%
$ 892,132 $ 105,871
May 21, 5 AM $ 0.000765
-0.80%
$ 892,396 $ 109,982
May 21, 4 AM $ 0.000771
+0.27%
$ 899,589 $ 121,671
May 21, 3 AM $ 0.000769
+0.68%
$ 897,163 $ 121,693
May 21, 2 AM $ 0.000764
-0.51%
$ 891,165 $ 122,233
May 21, 1 AM $ 0.000768
+0.02%
$ 895,734 $ 130,670
May 21, 12 AM $ 0.000768
-0.71%
$ 895,549 $ 137,280
May 20, 11 PM $ 0.000773
+0.15%
$ 901,938 $ 148,932
May 20, 10 PM $ 0.000772
-0.24%
$ 900,546 $ 155,123
May 20, 9 PM $ 0.000774
+0.95%
$ 902,734 $ 156,833
May 20, 8 PM $ 0.000766
+0.19%
$ 894,228 $ 157,920
May 20, 7 PM $ 0.000765
-1.11%
$ 892,549 $ 158,017
May 20, 6 PM $ 0.000774
-1.17%
$ 902,442 $ 157,291
May 20, 5 PM $ 0.000783
-0.79%
$ 913,628 $ 157,258
May 20, 4 PM $ 0.000789
+1.84%
$ 920,935 $ 156,446
May 20, 3 PM $ 0.000775
+0.12%
$ 904,316 $ 153,457
May 20, 2 PM $ 0.000777
+0.75%
$ 906,148 $ 153,272