Coinranking
Acala Historical Data
ACA
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 8, 9 AM | $0.000369 | +1.23% | ||
| Sep 8, 8 AM | $0.000364 | -1.91% | ||
| Sep 8, 7 AM | $0.000371 | -0.14% | ||
| Sep 8, 6 AM | $0.000369 | -1.03% | ||
| Sep 8, 5 AM | $0.000372 | -0.24% | ||
| Sep 8, 4 AM | $0.000373 | +1.08% | ||
| Sep 8, 3 AM | $0.000369 | +0.84% | ||
| Sep 8, 2 AM | $0.000366 | -0.25% | ||
| Sep 8, 1 AM | $0.000367 | +1.20% | ||
| Sep 8, 12 AM | $0.000363 | +0.00% | ||
| Sep 7, 11 PM | $0.000363 | -2.00% | ||
| Sep 7, 10 PM | $0.00037 | -0.22% | ||
| Sep 7, 9 PM | $0.000371 | +1.18% | ||
| Sep 7, 8 PM | $0.000363 | -1.29% | ||
| Sep 7, 7 PM | $0.000368 | -2.65% | ||
| Sep 7, 6 PM | $0.000378 | +1.54% | ||
| Sep 7, 5 PM | $0.000372 | +0.56% | ||
| Sep 7, 4 PM | $0.00037 | +0.56% | ||
| Sep 7, 3 PM | $0.000368 | +1.08% | ||
| Sep 7, 2 PM | $0.000364 | -2.77% | ||
| Sep 7, 1 PM | $0.000374 | +2.41% | ||
| Sep 7, 12 PM | $0.000365 | -1.17% | ||
| Sep 7, 11 AM | $0.00037 | +1.37% | ||
| Sep 7, 10 AM | $0.000365 | -0.42% | ||
| Sep 7, 9 AM | $0.000366 | -2.70% | ||
| Sep 7, 8 AM | $0.000376 | +1.70% | ||
| Sep 7, 7 AM | $0.00037 | +1.63% | ||
| Sep 7, 6 AM | $0.000364 | +1.20% | ||
| Sep 7, 5 AM | $0.00036 | +1.28% | ||
| Sep 7, 4 AM | $0.000358 | -2.37% | ||
| Sep 7, 3 AM | $0.000367 | +0.56% | ||
| Sep 7, 2 AM | $0.000365 | +0.38% | ||
| Sep 7, 1 AM | $0.000363 | -0.07% | ||
| Sep 7, 12 AM | $0.000363 | -0.29% | ||
| Sep 6, 11 PM | $0.000364 | +1.07% | ||
| Sep 6, 10 PM | $0.000361 | -0.70% | ||
| Sep 6, 9 PM | $0.000363 | +0.39% | ||
| Sep 6, 8 PM | $0.000362 | +1.15% | ||
| Sep 6, 7 PM | $0.000358 | -1.25% | ||
| Sep 6, 6 PM | $0.000362 | -1.69% | ||
| Sep 6, 5 PM | $0.000368 | -1.62% | ||
| Sep 6, 4 PM | $0.000374 | -0.69% | ||
| Sep 6, 3 PM | $0.000377 | +0.49% | ||
| Sep 6, 2 PM | $0.000375 | -0.24% | ||
| Sep 6, 1 PM | $0.000376 | -0.22% | ||
| Sep 6, 12 PM | $0.000378 | -0.18% | ||
| Sep 6, 11 AM | $0.000379 | -0.03% | ||
| Sep 6, 10 AM | $0.000379 | -0.01% | ||
| Sep 6, 9 AM | $0.000379 | +1.99% | ||
| Sep 6, 8 AM | $0.000371 | +1.14% | ||