Acala Historical Data

ACA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 AM $ 0.000286
+0.28%
$ 333,584 $ 68,822
Jul 23, 6 AM $ 0.000286
+0.02%
$ 333,483 $ 68,236
Jul 23, 5 AM $ 0.000286
+0.25%
$ 334,141 $ 69,794
Jul 23, 4 AM $ 0.000286
+0.47%
$ 333,313 $ 69,896
Jul 23, 3 AM $ 0.000284
+0.20%
$ 331,757 $ 70,011
Jul 23, 2 AM $ 0.000284
-0.10%
$ 331,107 $ 70,927
Jul 23, 1 AM $ 0.000284
+0.22%
$ 331,443 $ 70,580
Jul 23, 12 AM $ 0.000283
-0.08%
$ 330,710 $ 70,936
Jul 22, 11 PM $ 0.000284
-0.29%
$ 330,960 $ 69,506
Jul 22, 10 PM $ 0.000285
+0.21%
$ 331,931 $ 69,172
Jul 22, 9 PM $ 0.000284
-0.74%
$ 331,317 $ 70,175
Jul 22, 8 PM $ 0.000286
+1.00%
$ 333,513 $ 70,826
Jul 22, 7 PM $ 0.000283
-0.49%
$ 330,220 $ 70,990
Jul 22, 6 PM $ 0.000284
-0.38%
$ 330,949 $ 71,654
Jul 22, 5 PM $ 0.000285
-1.19%
$ 332,216 $ 71,616
Jul 22, 4 PM $ 0.000288
-0.01%
$ 336,210 $ 71,800
Jul 22, 3 PM $ 0.000288
-0.22%
$ 336,254 $ 71,416
Jul 22, 2 PM $ 0.000289
+0.20%
$ 337,004 $ 74,489
Jul 22, 1 PM $ 0.000288
-0.26%
$ 336,321 $ 74,082
Jul 22, 12 PM $ 0.000289
+1.54%
$ 337,193 $ 73,818
Jul 22, 11 AM $ 0.000285
+0.22%
$ 332,080 $ 73,850
Jul 22, 10 AM $ 0.000284
+0.34%
$ 331,353 $ 74,733
Jul 22, 9 AM $ 0.000283
-2.16%
$ 330,235 $ 73,888
Jul 22, 8 AM $ 0.000289
-0.43%
$ 337,510 $ 73,253
Jul 22, 7 AM $ 0.000291
+0.91%
$ 338,966 $ 73,198
Jul 22, 6 AM $ 0.000288
+0.55%
$ 335,914 $ 74,348
Jul 22, 5 AM $ 0.000286
-1.97%
$ 334,092 $ 72,182
Jul 22, 4 AM $ 0.000292
+0.80%
$ 340,724 $ 73,161
Jul 22, 3 AM $ 0.00029
-1.41%
$ 338,029 $ 72,948
Jul 22, 2 AM $ 0.000294
+0.34%
$ 342,847 $ 72,207
Jul 22, 1 AM $ 0.000293
+0.27%
$ 341,673 $ 72,146
Jul 22, 12 AM $ 0.000292
-0.37%
$ 340,751 $ 71,654
Jul 21, 11 PM $ 0.000293
+0.32%
$ 342,031 $ 72,962
Jul 21, 10 PM $ 0.000292
+0.20%
$ 340,868 $ 73,704
Jul 21, 9 PM $ 0.000292
-0.48%
$ 340,368 $ 72,362
Jul 21, 8 PM $ 0.000293
+0.44%
$ 342,358 $ 72,365
Jul 21, 7 PM $ 0.000292
-0.55%
$ 340,505 $ 72,089
Jul 21, 6 PM $ 0.000294
+0.15%
$ 342,470 $ 72,233
Jul 21, 5 PM $ 0.000293
-0.34%
$ 342,131 $ 73,298
Jul 21, 4 PM $ 0.000294
+0.02%
$ 343,304 $ 74,157
Jul 21, 3 PM $ 0.000294
+0.67%
$ 343,233 $ 74,566
Jul 21, 2 PM $ 0.000293
-2.04%
$ 341,390 $ 71,574
Jul 21, 1 PM $ 0.000299
+1.73%
$ 348,491 $ 75,843
Jul 21, 12 PM $ 0.000294
+0.29%
$ 342,747 $ 76,040
Jul 21, 11 AM $ 0.000294
-0.56%
$ 342,872 $ 76,437
Jul 21, 10 AM $ 0.000296
-0.21%
$ 344,789 $ 76,212
Jul 21, 9 AM $ 0.000297
-0.79%
$ 346,462 $ 76,045
Jul 21, 8 AM $ 0.000299
+0.06%
$ 349,218 $ 76,486
Jul 21, 7 AM $ 0.000299
-0.51%
$ 348,989 $ 76,972
Jul 21, 6 AM $ 0.000301
-1.55%
$ 351,656 $ 77,404