Acala Historical Data

ACA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 PM $ 0.000805
-0.77%
$ 939,610 $ 98,292
Mar 22, 10 PM $ 0.000812
-2.31%
$ 946,878 $ 99,537
Mar 22, 9 PM $ 0.000831
+0.30%
$ 969,278 $ 100,113
Mar 22, 8 PM $ 0.000833
+2.28%
$ 971,624 $ 99,102
Mar 22, 7 PM $ 0.000814
+1.59%
$ 949,949 $ 101,269
Mar 22, 6 PM $ 0.000801
-2.15%
$ 935,049 $ 101,156
Mar 22, 5 PM $ 0.000819
+2.10%
$ 955,556 $ 100,850
Mar 22, 4 PM $ 0.000802
+0.05%
$ 935,945 $ 97,993
Mar 22, 3 PM $ 0.000802
-2.28%
$ 935,457 $ 101,072
Mar 22, 2 PM $ 0.000821
-0.59%
$ 957,317 $ 99,303
Mar 22, 1 PM $ 0.000821
-0.69%
$ 958,053 $ 98,191
Mar 22, 12 PM $ 0.00083
-0.84%
$ 968,657 $ 98,519
Mar 22, 11 AM $ 0.000837
-0.83%
$ 976,612 $ 97,048
Mar 22, 10 AM $ 0.000844
-1.53%
$ 984,784 $ 101,478
Mar 22, 9 AM $ 0.000855
-2.11%
$ 997,918 $ 101,763
Mar 22, 8 AM $ 0.000879
+3.84%
$ 1.03 million $ 103,137
Mar 22, 7 AM $ 0.000847
+0.55%
$ 988,156 $ 103,242
Mar 22, 6 AM $ 0.000842
-1.03%
$ 982,794 $ 103,621
Mar 22, 5 AM $ 0.000851
+0.44%
$ 993,058 $ 104,273
Mar 22, 4 AM $ 0.000848
-0.67%
$ 989,809 $ 104,993
Mar 22, 3 AM $ 0.000854
-0.05%
$ 996,508 $ 106,938
Mar 22, 2 AM $ 0.000855
+0.08%
$ 997,020 $ 112,821
Mar 22, 1 AM $ 0.000854
+0.75%
$ 996,234 $ 118,353
Mar 22, 12 AM $ 0.000848
-0.77%
$ 988,777 $ 117,471
Mar 21, 11 PM $ 0.000854
+0.36%
$ 996,579 $ 117,208
Mar 21, 10 PM $ 0.000859
-1.67%
$ 1 million $ 117,384
Mar 21, 9 PM $ 0.000873
+2.47%
$ 1.02 million $ 117,475
Mar 21, 8 PM $ 0.000852
-1.19%
$ 994,333 $ 118,330
Mar 21, 7 PM $ 0.000863
-0.75%
$ 1.01 million $ 117,313
Mar 21, 6 PM $ 0.000869
-0.84%
$ 1.01 million $ 122,223
Mar 21, 5 PM $ 0.000876
-0.43%
$ 1.02 million $ 122,795
Mar 21, 4 PM $ 0.000875
-2.49%
$ 1.02 million $ 123,637
Mar 21, 3 PM $ 0.000897
-1.00%
$ 1.05 million $ 127,189
Mar 21, 2 PM $ 0.000906
+0.70%
$ 1.06 million $ 129,217
Mar 21, 1 PM $ 0.0009
-2.07%
$ 1.05 million $ 130,855
Mar 21, 12 PM $ 0.000919
-1.09%
$ 1.07 million $ 132,502
Mar 21, 11 AM $ 0.000929
-0.43%
$ 1.08 million $ 135,801
Mar 21, 10 AM $ 0.000933
+0.02%
$ 1.09 million $ 163,756
Mar 21, 9 AM $ 0.000932
+2.42%
$ 1.09 million $ 165,292
Mar 21, 8 AM $ 0.000907
-1.83%
$ 1.06 million $ 97,763
Mar 21, 7 AM $ 0.000924
-0.79%
$ 1.08 million $ 177,768
Mar 21, 6 AM $ 0.000932
-2.05%
$ 1.09 million $ 181,454
Mar 21, 5 AM $ 0.000951
-0.05%
$ 1.11 million $ 183,183
Mar 21, 4 AM $ 0.000952
+3.24%
$ 1.11 million $ 184,312
Mar 21, 3 AM $ 0.000922
+0.02%
$ 1.08 million $ 184,396
Mar 21, 2 AM $ 0.000928
+0.29%
$ 1.08 million $ 179,067
Mar 21, 1 AM $ 0.000934
-1.02%
$ 1.09 million $ 177,882
Mar 21, 12 AM $ 0.000943
+1.69%
$ 1.1 million $ 186,593
Mar 20, 11 PM $ 0.000928
+0.70%
$ 1.08 million $ 191,116
Mar 20, 10 PM $ 0.000921
+0.21%
$ 1.07 million $ 193,904