Acala Historical Data

ACA Page 10
Download
Date Close Price change Market cap Trading volume
9:10 AM $ 0.000728
-1.33%
$ 848,953 $ 92,838
9:09 AM $ 0.000738
+0.00%
$ 860,983 $ 92,261
9:08 AM $ 0.000738
-0.04%
$ 860,983 $ 92,245
9:07 AM $ 0.000738
+0.00%
$ 860,983 $ 92,273
9:06 AM $ 0.000738
+0.05%
$ 860,983 $ 92,273
9:05 AM $ 0.000737
-0.03%
$ 860,983 $ 92,418
9:04 AM $ 0.000738
+0.07%
$ 860,679 $ 92,422
9:03 AM $ 0.000737
+0.23%
$ 860,679 $ 92,422
9:02 AM $ 0.000736
-0.02%
$ 860,679 $ 92,437
9:01 AM $ 0.000736
+0.00%
$ 860,679 $ 92,392
9:00 AM $ 0.000736
+0.18%
$ 860,679 $ 92,358
8:59 AM $ 0.000734
+0.06%
$ 856,775 $ 92,357
8:58 AM $ 0.000734
+0.00%
$ 856,775 $ 92,331
8:57 AM $ 0.000734
+0.02%
$ 856,775 $ 92,331
8:56 AM $ 0.000734
+0.08%
$ 856,775 $ 92,359
8:55 AM $ 0.000734
+0.00%
$ 856,775 $ 92,364
8:54 AM $ 0.000734
-0.02%
$ 856,024 $ 92,364
8:53 AM $ 0.000733
+0.00%
$ 856,024 $ 92,381
8:52 AM $ 0.000733
-0.01%
$ 856,024 $ 92,413
8:51 AM $ 0.000734
+0.00%
$ 856,024 $ 92,450
8:50 AM $ 0.000734
+0.03%
$ 856,024 $ 92,450
8:49 AM $ 0.000734
+0.00%
$ 855,810 $ 92,439
8:48 AM $ 0.000734
+0.03%
$ 855,810 $ 92,338
8:47 AM $ 0.000734
+0.00%
$ 855,810 $ 92,243
8:46 AM $ 0.000734
+0.07%
$ 855,810 $ 92,243
8:45 AM $ 0.000734
+0.03%
$ 855,810 $ 92,251
8:44 AM $ 0.000734
-0.03%
$ 855,947 $ 92,229
8:43 AM $ 0.000734
-0.05%
$ 855,947 $ 92,234
8:42 AM $ 0.000734
-0.07%
$ 855,947 $ 92,234
8:41 AM $ 0.000735
+0.00%
$ 855,947 $ 92,246
8:40 AM $ 0.000735
+0.08%
$ 855,947 $ 92,231
8:39 AM $ 0.000733
+0.00%
$ 855,584 $ 92,247
8:38 AM $ 0.000733
-0.04%
$ 855,584 $ 92,239
8:37 AM $ 0.000734
-0.11%
$ 855,584 $ 92,239
8:36 AM $ 0.000734
+0.13%
$ 855,584 $ 92,228
8:35 AM $ 0.000734
+0.00%
$ 855,584 $ 92,207
8:34 AM $ 0.000734
+0.02%
$ 856,171 $ 92,277
8:33 AM $ 0.000733
+0.00%
$ 856,171 $ 92,318
8:32 AM $ 0.000733
-0.10%
$ 856,171 $ 92,318
8:31 AM $ 0.000734
+0.00%
$ 856,171 $ 92,363
8:30 AM $ 0.000734
+0.13%
$ 856,171 $ 92,410
8:29 AM $ 0.000734
-0.05%
$ 855,786 $ 92,364
8:28 AM $ 0.000734
+0.00%
$ 855,786 $ 92,297
8:27 AM $ 0.000734
+0.00%
$ 855,786 $ 92,297
8:26 AM $ 0.000734
-0.05%
$ 855,786 $ 92,251
8:25 AM $ 0.000735
+0.00%
$ 855,786 $ 92,209
8:24 AM $ 0.000735
+0.03%
$ 857,592 $ 92,207
8:23 AM $ 0.000735
+0.03%
$ 857,592 $ 92,207
8:22 AM $ 0.000735
+0.00%
$ 857,592 $ 92,147
8:21 AM $ 0.000735
-0.04%
$ 857,592 $ 92,054