Acala Historical Data

ACA Page 10
Download
Date Close Price change Market cap Trading volume
5:03 PM $ 0.000636
-0.12%
$ 753,873 $ 639,381
5:02 PM $ 0.000655
+0.27%
$ 753,873 $ 617,566
5:01 PM $ 0.000632
+0.32%
$ 753,873 $ 615,934
5:00 PM $ 0.000623
+0.09%
$ 753,873 $ 615,827
4:59 PM $ 0.000619
-2.60%
$ 722,694 $ 615,403
4:56 PM $ 0.000637
+0.67%
$ 722,694 $ 634,946
4:55 PM $ 0.00062
-0.68%
$ 722,694 $ 669,796
4:54 PM $ 0.000646
-0.16%
$ 753,166 $ 666,605
4:53 PM $ 0.000639
+0.00%
$ 753,166 $ 667,355
4:52 PM $ 0.000647
+0.03%
$ 753,166 $ 667,705
4:51 PM $ 0.000642
+0.16%
$ 753,166 $ 667,438
4:50 PM $ 0.000634
-0.59%
$ 753,166 $ 666,941
4:49 PM $ 0.000644
-0.28%
$ 751,856 $ 665,740
4:48 PM $ 0.000664
-0.08%
$ 751,856 $ 630,304
4:47 PM $ 0.000665
-0.15%
$ 751,856 $ 667,000
4:46 PM $ 0.000661
-0.14%
$ 751,856 $ 666,845
4:45 PM $ 0.000662
+0.00%
$ 751,856 $ 666,799
4:44 PM $ 0.000668
+0.03%
$ 779,075 $ 666,662
4:43 PM $ 0.000666
-0.25%
$ 779,075 $ 666,306
4:42 PM $ 0.000674
+0.00%
$ 779,075 $ 666,704
4:41 PM $ 0.000677
-0.07%
$ 779,075 $ 665,605
4:40 PM $ 0.000675
-0.25%
$ 779,075 $ 665,412
4:39 PM $ 0.000679
+0.15%
$ 792,428 $ 667,004
4:38 PM $ 0.000685
+0.19%
$ 792,428 $ 666,761
4:37 PM $ 0.000676
-0.06%
$ 792,428 $ 666,358
4:36 PM $ 0.000676
+0.01%
$ 792,428 $ 666,665
4:35 PM $ 0.000685
-0.01%
$ 792,428 $ 666,559
4:34 PM $ 0.000675
-1.01%
$ 787,816 $ 666,342
4:33 PM $ 0.00068
+0.20%
$ 787,816 $ 666,147
4:32 PM $ 0.000672
+0.53%
$ 787,816 $ 665,024
4:31 PM $ 0.000655
+0.41%
$ 787,816 $ 662,055
4:30 PM $ 0.000659
+0.00%
$ 787,816 $ 660,017
4:29 PM $ 0.000654
+0.07%
$ 762,868 $ 660,009
4:28 PM $ 0.00065
-0.37%
$ 762,868 $ 659,409
4:27 PM $ 0.000655
-0.01%
$ 762,868 $ 659,548
4:26 PM $ 0.000664
+0.01%
$ 762,868 $ 658,620
4:25 PM $ 0.00066
-0.03%
$ 762,868 $ 658,363
4:24 PM $ 0.00067
+0.92%
$ 781,114 $ 658,290
4:23 PM $ 0.00066
+0.00%
$ 781,114 $ 659,377
4:22 PM $ 0.000662
+0.88%
$ 781,114 $ 618,680
4:21 PM $ 0.000636
-0.07%
$ 781,114 $ 616,021
4:20 PM $ 0.00063
-0.04%
$ 781,114 $ 615,641
4:19 PM $ 0.000628
-2.36%
$ 733,225 $ 616,280
4:17 PM $ 0.000656
-0.58%
$ 733,225 $ 656,206
4:16 PM $ 0.000672
+0.09%
$ 733,225 $ 655,231
4:15 PM $ 0.000678
-1.03%
$ 733,225 $ 656,414
4:14 PM $ 0.000686
-0.12%
$ 800,129 $ 655,602
4:13 PM $ 0.000674
-0.53%
$ 800,129 $ 652,672
4:12 PM $ 0.00069
-0.10%
$ 800,129 $ 652,022
4:11 PM $ 0.000692
-0.02%
$ 800,129 $ 652,919