Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Acala Historical Data

ACA Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2025 $0.0353
-7.92%
$41.14 million $10.37 million
May 14, 2025 $0.0383
-1.17%
$44.68 million $14.61 million
May 13, 2025 $0.0387
-0.12%
$45.21 million $13.03 million
May 12, 2025 $0.0388
+8.94%
$45.26 million $23.03 million
May 11, 2025 $0.0356
-3.41%
$41.55 million $9.46 million
May 10, 2025 $0.0369
+7.96%
$43.01 million $13.29 million
May 9, 2025 $0.0341
+2.69%
$39.81 million $14.31 million
May 8, 2025 $0.0332
+13.88%
$38.77 million $9.89 million
May 7, 2025 $0.0292
+0.23%
$34.05 million $6.19 million
May 6, 2025 $0.0291
-5.42%
$33.97 million $6.55 million
May 5, 2025 $0.0308
+3.14%
$35.9 million $5.3 million
May 4, 2025 $0.0298
-7.01%
$34.8 million $4.56 million
May 3, 2025 $0.0321
-5.43%
$37.43 million $4.69 million
May 2, 2025 $0.0339
-0.53%
$39.58 million $5.03 million
May 1, 2025 $0.0341
+1.63%
$39.79 million $6.82 million
Apr 30, 2025 $0.0336
+0.31%
$39.15 million $6.87 million
Apr 29, 2025 $0.0335
-2.91%
$39.03 million $2.2 million
Apr 28, 2025 $0.0345
-0.04%
$40.2 million $6.92 million
Apr 27, 2025 $0.0345
-4.20%
$40.22 million $5.85 million
Apr 26, 2025 $0.036
+0.88%
$42 million $10.47 million
Apr 25, 2025 $0.0357
+2.47%
$41.63 million $8.69 million
Apr 24, 2025 $0.0348
+4.04%
$40.63 million $8.88 million
Apr 23, 2025 $0.0335
+1.27%
$39.05 million $8.6 million
Apr 22, 2025 $0.033
+5.21%
$38.56 million $10.96 million
Apr 21, 2025 $0.0314
+2.45%
$36.65 million $17.79 million
Apr 20, 2025 $0.0307
-0.17%
$35.77 million $6.94 million
Apr 19, 2025 $0.0307
+5.03%
$35.84 million $7.5 million
Apr 18, 2025 $0.0292
-3.45%
$34.12 million $10.56 million
Apr 17, 2025 $0.0303
+9.10%
$35.34 million $38.02 million
Apr 16, 2025 $0.0278
-0.63%
$32.39 million $5.5 million
Apr 15, 2025 $0.0279
-1.86%
$32.59 million $6.89 million
Apr 14, 2025 $0.0285
-3.25%
$33.21 million $7.13 million
Apr 13, 2025 $0.0294
-8.69%
$34.33 million $6.63 million
Apr 12, 2025 $0.0322
+0.66%
$37.6 million $9.06 million
Apr 11, 2025 $0.032
+1.92%
$37.35 million $5.99 million
Apr 10, 2025 $0.0314
-2.23%
$36.65 million $7.36 million
Apr 9, 2025 $0.0321
+8.74%
$37.49 million $10.04 million
Apr 8, 2025 $0.0295
-7.52%
$34.47 million $7.93 million
Apr 7, 2025 $0.032
+4.34%
$37.28 million $10.86 million
Apr 6, 2025 $0.0306
-8.27%
$35.72 million $15.99 million
Apr 5, 2025 $0.0334
-2.83%
$38.94 million $6.38 million
Apr 4, 2025 $0.0344
+4.17%
$40.08 million $14.32 million
Apr 3, 2025 $0.033
-1.23%
$38.47 million $8.44 million
Apr 2, 2025 $0.0334
-9.45%
$38.95 million $7.75 million
Apr 1, 2025 $0.0369
+1.03%
$43.01 million $8.7 million
Mar 31, 2025 $0.0365
+0.67%
$42.57 million $8.28 million
Mar 30, 2025 $0.0363
-1.96%
$42.29 million $7.88 million
Mar 29, 2025 $0.037
-7.24%
$43.14 million $8.12 million
Mar 28, 2025 $0.0399
-9.10%
$46.51 million $8.6 million
Mar 27, 2025 $0.0438
+1.14%
$51.15 million $8 million